2018-02-27T15:17:04.092Z|I-OCEAN7-304-0616641|  26.56   7.554  32.877  31.834 1477.2716 20:32:22.04M
2018-02-27T15:17:09.157Z|I-OCEAN7-304-0616641|  26.57   7.554  32.876  31.834 1477.2708 20:32:27.10M
2018-02-27T15:17:14.224Z|I-OCEAN7-304-0616641|  26.57   7.554  32.895  31.854 1477.2968 20:32:32.16M
2018-02-27T15:17:19.288Z|I-OCEAN7-304-0616641|  26.59   7.553  32.903  31.862 1477.3065 20:32:37.23M
2018-02-27T15:17:24.351Z|I-OCEAN7-304-0616641|  26.58   7.553  32.904  31.863 1477.3062 20:32:42.29M
2018-02-27T15:17:29.416Z|I-OCEAN7-304-0616641|  26.58   7.553  32.903  31.863 1477.3057 20:32:47.35M
2018-02-27T15:17:34.482Z|I-OCEAN7-304-0616641|  26.57   7.553  32.904  31.863 1477.3054 20:32:52.42M
2018-02-27T15:17:39.546Z|I-OCEAN7-304-0616641|  26.57   7.553  32.919  31.880 1477.3248 20:32:57.48M
2018-02-27T15:17:44.612Z|I-OCEAN7-304-0616641|  26.57   7.552  32.901  31.861 1477.2998 20:33:02.55M
2018-02-27T15:17:49.675Z|I-OCEAN7-304-0616641|  26.59   7.552  32.906  31.867 1477.3073 20:33:07.61M
2018-02-27T15:17:54.744Z|I-OCEAN7-304-0616641|  26.59   7.552  32.907  31.868 1477.3063 20:33:12.67M
2018-02-27T15:17:59.807Z|I-OCEAN7-304-0616641|  26.59   7.551  32.927  31.890 1477.3334 20:33:17.74M