2018-02-27T15:12:00.713Z|I-OCEAN7-304-0616641|  26.56   7.555  32.872  31.828 1477.2677 20:27:18.63M
2018-02-27T15:12:05.777Z|I-OCEAN7-304-0616641|  26.56   7.554  32.907  31.866 1477.3135 20:27:23.69M
2018-02-27T15:12:10.843Z|I-OCEAN7-304-0616641|  26.56   7.554  32.935  31.896 1477.3497 20:27:28.75M
2018-02-27T15:12:15.905Z|I-OCEAN7-304-0616641|  26.56   7.554  32.925  31.885 1477.3357 20:27:33.82M
2018-02-27T15:12:20.970Z|I-OCEAN7-304-0616641|  26.56   7.554  32.923  31.883 1477.3334 20:27:38.88M
2018-02-27T15:12:26.038Z|I-OCEAN7-304-0616641|  26.57   7.553  32.920  31.881 1477.3286 20:27:43.94M
2018-02-27T15:12:31.100Z|I-OCEAN7-304-0616641|  26.52   7.553  32.898  31.858 1477.2969 20:27:49.03M
2018-02-27T15:12:36.167Z|I-OCEAN7-304-0616641|  26.52   7.552  32.895  31.854 1477.2911 20:27:54.09M
2018-02-27T15:12:41.231Z|I-OCEAN7-304-0616641|  26.52   7.552  32.966  31.931 1477.3864 20:27:59.16M
2018-02-27T15:12:46.299Z|I-OCEAN7-304-0616641|  26.53   7.552  32.977  31.943 1477.3998 20:28:04.22M
2018-02-27T15:12:51.361Z|I-OCEAN7-304-0616641|  26.54   7.552  32.906  31.867 1477.3057 20:28:09.29M
2018-02-27T15:12:56.427Z|I-OCEAN7-304-0616641|  26.54   7.552  32.906  31.867 1477.3055 20:28:14.35M