2018-02-27T15:04:00.576Z|I-OCEAN7-304-0616641|  26.55   7.554  32.951  31.913 1477.3700 20:19:18.47M
2018-02-27T15:04:05.642Z|I-OCEAN7-304-0616641|  26.54   7.554  32.944  31.905 1477.3602 20:19:23.53M
2018-02-27T15:04:10.705Z|I-OCEAN7-304-0616641|  26.53   7.554  32.869  31.825 1477.2609 20:19:28.60M
2018-02-27T15:04:15.769Z|I-OCEAN7-304-0616641|  26.53   7.554  32.869  31.825 1477.2604 20:19:33.66M
2018-02-27T15:04:20.578Z|I-OCEAN7-304-0616641|  26.53   7.554  32.869  31.826 1477.2618 20:19:38.72M
2018-02-27T15:04:25.643Z|I-OCEAN7-304-0616641|  26.61   7.554  32.847  31.801 1477.2324 20:19:43.54M
2018-02-27T15:04:30.751Z|I-OCEAN7-304-0616641|  26.56   7.554  32.894  31.852 1477.2954 20:19:48.60M
2018-02-27T15:04:35.771Z|I-OCEAN7-304-0616641|  26.56   7.554  32.894  31.852 1477.2953 20:19:53.71M
2018-02-27T15:04:40.837Z|I-OCEAN7-304-0616641|  26.57   7.554  32.865  31.822 1477.2565 20:19:58.73M
2018-02-27T15:04:45.898Z|I-OCEAN7-304-0616641|  26.56   7.553  32.888  31.846 1477.2854 20:20:03.79M
2018-02-27T15:04:50.965Z|I-OCEAN7-304-0616641|  26.56   7.553  32.889  31.847 1477.2847 20:20:08.85M
2018-02-27T15:04:56.032Z|I-OCEAN7-304-0616641|  26.56   7.552  32.888  31.848 1477.2828 20:20:13.92M