2018-02-27T15:02:04.341Z|I-OCEAN7-304-0616641|  26.57   7.549  32.876  31.837 1477.2573 20:17:22.23M
2018-02-27T15:02:09.403Z|I-OCEAN7-304-0616641|  26.57   7.549  32.842  31.800 1477.2123 20:17:27.30M
2018-02-27T15:02:14.469Z|I-OCEAN7-304-0616641|  26.55   7.549  32.842  31.800 1477.2115 20:17:32.36M
2018-02-27T15:02:19.537Z|I-OCEAN7-304-0616641|  26.54   7.549  32.842  31.801 1477.2112 20:17:37.42M
2018-02-27T15:02:24.602Z|I-OCEAN7-304-0616641|  26.57   7.549  32.801  31.757 1477.1571 20:17:42.49M
2018-02-27T15:02:29.666Z|I-OCEAN7-304-0616641|  26.57   7.548  32.767  31.721 1477.1107 20:17:47.55M
2018-02-27T15:02:34.729Z|I-OCEAN7-304-0616641|  26.57   7.548  32.818  31.776 1477.1788 20:17:52.62M
2018-02-27T15:02:39.795Z|I-OCEAN7-304-0616641|  26.57   7.548  32.844  31.803 1477.2122 20:17:57.68M
2018-02-27T15:02:44.857Z|I-OCEAN7-304-0616641|  26.57   7.548  32.887  31.850 1477.2700 20:18:02.74M
2018-02-27T15:02:49.925Z|I-OCEAN7-304-0616641|  26.56   7.548  32.887  31.850 1477.2706 20:18:07.80M
2018-02-27T15:02:55.082Z|I-OCEAN7-304-0616641|  26.57   7.548  32.848  31.808 1477.2191 20:18:12.87M