2018-02-27T14:57:01.743Z|I-OCEAN7-304-0616641|  26.56   7.547  32.937  31.905 1477.3337 20:12:19.61M
2018-02-27T14:57:06.547Z|I-OCEAN7-304-0616641|  26.56   7.547  32.960  31.929 1477.3646 20:12:24.68M
2018-02-27T14:57:11.612Z|I-OCEAN7-304-0616641|  26.56   7.547  32.994  31.966 1477.4106 20:12:29.48M
2018-02-27T14:57:16.674Z|I-OCEAN7-304-0616641|  26.52   7.547  32.906  31.872 1477.2928 20:12:34.55M
2018-02-27T14:57:21.739Z|I-OCEAN7-304-0616641|  26.52   7.547  32.906  31.872 1477.2919 20:12:39.61M
2018-02-27T14:57:26.805Z|I-OCEAN7-304-0616641|  26.52   7.547  32.907  31.872 1477.2920 20:12:44.67M
2018-02-27T14:57:31.872Z|I-OCEAN7-304-0616641|  26.55   7.547  32.904  31.869 1477.2880 20:12:49.74M
2018-02-27T14:57:36.936Z|I-OCEAN7-304-0616641|  26.55   7.546  32.878  31.841 1477.2529 20:12:54.80M
2018-02-27T14:57:41.999Z|I-OCEAN7-304-0616641|  26.57   7.546  32.877  31.841 1477.2528 20:12:59.87M
2018-02-27T14:57:47.066Z|I-OCEAN7-304-0616641|  26.57   7.547  32.876  31.840 1477.2517 20:13:04.93M
2018-02-27T14:57:52.131Z|I-OCEAN7-304-0616641|  26.51   7.547  32.901  31.867 1477.2839 20:13:10.02M
2018-02-27T14:57:57.198Z|I-OCEAN7-304-0616641|  26.52   7.546  32.901  31.867 1477.2827 20:13:15.08M