2018-02-27T14:53:04.207Z|I-OCEAN7-304-0616641|  26.57   7.549  32.933  31.899 1477.3346 20:08:22.07M
2018-02-27T14:53:09.272Z|I-OCEAN7-304-0616641|  26.57   7.549  32.969  31.937 1477.3829 20:08:27.14M
2018-02-27T14:53:14.337Z|I-OCEAN7-304-0616641|  26.57   7.550  32.922  31.886 1477.3217 20:08:32.20M
2018-02-27T14:53:19.400Z|I-OCEAN7-304-0616641|  26.57   7.548  32.896  31.859 1477.2817 20:08:37.27M
2018-02-27T14:53:24.465Z|I-OCEAN7-304-0616641|  26.57   7.548  32.896  31.860 1477.2820 20:08:42.33M
2018-02-27T14:53:29.531Z|I-OCEAN7-304-0616641|  26.57   7.548  32.896  31.859 1477.2825 20:08:47.39M
2018-02-27T14:53:34.597Z|I-OCEAN7-304-0616641|  26.58   7.549  32.896  31.859 1477.2834 20:08:52.46M
2018-02-27T14:53:39.660Z|I-OCEAN7-304-0616641|  26.53   7.548  32.896  31.859 1477.2820 20:08:57.52M
2018-02-27T14:53:44.727Z|I-OCEAN7-304-0616641|  26.53   7.548  32.895  31.859 1477.2800 20:09:02.59M
2018-02-27T14:53:49.789Z|I-OCEAN7-304-0616641|  26.53   7.548  32.912  31.878 1477.3019 20:09:07.65M
2018-02-27T14:53:54.856Z|I-OCEAN7-304-0616641|  26.53   7.547  32.906  31.871 1477.2921 20:09:12.71M
2018-02-27T14:53:59.921Z|I-OCEAN7-304-0616641|  26.53   7.550  32.905  31.868 1477.2990 20:09:17.78M