2018-02-27T14:51:02.645Z|I-OCEAN7-304-0616641|  26.53   7.544  32.904  31.872 1477.2794 20:06:20.76M
2018-02-27T14:51:07.711Z|I-OCEAN7-304-0616641|  26.54   7.544  32.868  31.833 1477.2333 20:06:25.56M
2018-02-27T14:51:12.776Z|I-OCEAN7-304-0616641|  26.54   7.544  32.919  31.887 1477.3020 20:06:30.63M
2018-02-27T14:51:17.840Z|I-OCEAN7-304-0616641|  26.54   7.545  32.909  31.877 1477.2906 20:06:35.69M
2018-02-27T14:51:22.905Z|I-OCEAN7-304-0616641|  26.54   7.545  32.908  31.875 1477.2892 20:06:40.75M
2018-02-27T14:51:27.970Z|I-OCEAN7-304-0616641|  26.58   7.545  32.905  31.872 1477.2860 20:06:45.82M
2018-02-27T14:51:33.035Z|I-OCEAN7-304-0616641|  26.57   7.547  32.890  31.854 1477.2720 20:06:50.88M
2018-02-27T14:51:38.102Z|I-OCEAN7-304-0616641|  26.55   7.547  32.889  31.853 1477.2710 20:06:55.95M
2018-02-27T14:51:43.165Z|I-OCEAN7-304-0616641|  26.55   7.547  32.925  31.891 1477.3179 20:07:01.03M
2018-02-27T14:51:48.230Z|I-OCEAN7-304-0616641|  26.53   7.547  32.925  31.891 1477.3168 20:07:06.09M
2018-02-27T14:51:53.297Z|I-OCEAN7-304-0616641|  26.55   7.547  32.899  31.863 1477.2822 20:07:11.16M
2018-02-27T14:51:58.359Z|I-OCEAN7-304-0616641|  26.55   7.547  32.863  31.825 1477.2344 20:07:16.22M