2018-02-27T14:46:00.046Z|I-OCEAN7-304-0616641|  26.54   7.544  32.876  31.842 1477.2432 20:01:17.88M
2018-02-27T14:46:05.111Z|I-OCEAN7-304-0616641|  26.54   7.544  32.885  31.851 1477.2552 20:01:22.94M
2018-02-27T14:46:10.174Z|I-OCEAN7-304-0616641|  26.54   7.544  32.886  31.852 1477.2585 20:01:28.02M
2018-02-27T14:46:15.241Z|I-OCEAN7-304-0616641|  26.54   7.545  32.904  31.871 1477.2838 20:01:33.09M
2018-02-27T14:46:20.307Z|I-OCEAN7-304-0616641|  26.54   7.545  32.858  31.822 1477.2233 20:01:38.15M
2018-02-27T14:46:25.371Z|I-OCEAN7-304-0616641|  26.54   7.546  32.859  31.822 1477.2250 20:01:43.22M
2018-02-27T14:46:30.437Z|I-OCEAN7-304-0616641|  26.54   7.546  32.859  31.822 1477.2260 20:01:48.28M
2018-02-27T14:46:35.502Z|I-OCEAN7-304-0616641|  26.53   7.546  32.894  31.859 1477.2720 20:01:53.35M
2018-02-27T14:46:40.566Z|I-OCEAN7-304-0616641|  26.53   7.546  32.886  31.851 1477.2618 20:01:58.41M
2018-02-27T14:46:45.633Z|I-OCEAN7-304-0616641|  26.53   7.546  32.859  31.822 1477.2253 20:02:03.47M
2018-02-27T14:46:50.436Z|I-OCEAN7-304-0616641|  26.59   7.546  32.880  31.844 1477.2543 20:02:08.54M
2018-02-27T14:46:55.500Z|I-OCEAN7-304-0616641|  26.59   7.546  32.872  31.836 1477.2435 20:02:13.35M