2018-02-27T14:40:00.690Z|I-OCEAN7-304-0616641|  26.50   7.545  32.924  31.892 1477.3114 19:55:18.51M
2018-02-27T14:40:05.751Z|I-OCEAN7-304-0616641|  26.50   7.546  32.899  31.865 1477.2782 19:55:23.57M
2018-02-27T14:40:10.819Z|I-OCEAN7-304-0616641|  26.50   7.546  32.899  31.865 1477.2784 19:55:28.63M
2018-02-27T14:40:15.886Z|I-OCEAN7-304-0616641|  26.50   7.546  32.893  31.858 1477.2699 19:55:33.70M
2018-02-27T14:40:20.950Z|I-OCEAN7-304-0616641|  26.52   7.545  32.892  31.858 1477.2679 19:55:38.77M
2018-02-27T14:40:26.015Z|I-OCEAN7-304-0616641|  26.52   7.545  32.876  31.841 1477.2457 19:55:43.83M
2018-02-27T14:40:31.079Z|I-OCEAN7-304-0616641|  26.50   7.544  32.895  31.862 1477.2687 19:55:48.89M
2018-02-27T14:40:36.145Z|I-OCEAN7-304-0616641|  26.48   7.544  32.963  31.936 1477.3589 19:55:53.96M
2018-02-27T14:40:41.212Z|I-OCEAN7-304-0616641|  26.47   7.544  32.925  31.895 1477.3065 19:55:59.04M
2018-02-27T14:40:46.275Z|I-OCEAN7-304-0616641|  26.47   7.543  32.886  31.854 1477.2549 19:56:04.11M
2018-02-27T14:40:51.338Z|I-OCEAN7-304-0616641|  26.47   7.543  32.858  31.824 1477.2164 19:56:09.17M
2018-02-27T14:40:56.407Z|I-OCEAN7-304-0616641|  26.47   7.543  32.859  31.825 1477.2169 19:56:14.23M