2018-02-27T14:40:00.690Z|I-OCEAN7-304-0616641| 26.50 7.545 32.924 31.892 1477.3114 19:55:18.51M 2018-02-27T14:40:05.751Z|I-OCEAN7-304-0616641| 26.50 7.546 32.899 31.865 1477.2782 19:55:23.57M 2018-02-27T14:40:10.819Z|I-OCEAN7-304-0616641| 26.50 7.546 32.899 31.865 1477.2784 19:55:28.63M 2018-02-27T14:40:15.886Z|I-OCEAN7-304-0616641| 26.50 7.546 32.893 31.858 1477.2699 19:55:33.70M 2018-02-27T14:40:20.950Z|I-OCEAN7-304-0616641| 26.52 7.545 32.892 31.858 1477.2679 19:55:38.77M 2018-02-27T14:40:26.015Z|I-OCEAN7-304-0616641| 26.52 7.545 32.876 31.841 1477.2457 19:55:43.83M 2018-02-27T14:40:31.079Z|I-OCEAN7-304-0616641| 26.50 7.544 32.895 31.862 1477.2687 19:55:48.89M 2018-02-27T14:40:36.145Z|I-OCEAN7-304-0616641| 26.48 7.544 32.963 31.936 1477.3589 19:55:53.96M 2018-02-27T14:40:41.212Z|I-OCEAN7-304-0616641| 26.47 7.544 32.925 31.895 1477.3065 19:55:59.04M 2018-02-27T14:40:46.275Z|I-OCEAN7-304-0616641| 26.47 7.543 32.886 31.854 1477.2549 19:56:04.11M 2018-02-27T14:40:51.338Z|I-OCEAN7-304-0616641| 26.47 7.543 32.858 31.824 1477.2164 19:56:09.17M 2018-02-27T14:40:56.407Z|I-OCEAN7-304-0616641| 26.47 7.543 32.859 31.825 1477.2169 19:56:14.23M