2018-02-27T14:33:01.334Z|I-OCEAN7-304-0616641|  26.43   7.541  32.839  31.805 1477.1849 19:48:19.14M
2018-02-27T14:33:06.139Z|I-OCEAN7-304-0616641|  26.44   7.541  32.861  31.828 1477.2134 19:48:24.21M
2018-02-27T14:33:11.202Z|I-OCEAN7-304-0616641|  26.44   7.541  32.867  31.835 1477.2214 19:48:29.02M
2018-02-27T14:33:16.268Z|I-OCEAN7-304-0616641|  26.44   7.541  32.863  31.831 1477.2172 19:48:34.08M
2018-02-27T14:33:21.334Z|I-OCEAN7-304-0616641|  26.45   7.541  32.862  31.830 1477.2164 19:48:39.14M
2018-02-27T14:33:26.397Z|I-OCEAN7-304-0616641|  26.45   7.541  32.863  31.830 1477.2170 19:48:44.21M
2018-02-27T14:33:31.461Z|I-OCEAN7-304-0616641|  26.46   7.541  32.863  31.831 1477.2168 19:48:49.27M
2018-02-27T14:33:36.529Z|I-OCEAN7-304-0616641|  26.46   7.541  32.863  31.830 1477.2166 19:48:54.33M
2018-02-27T14:33:41.595Z|I-OCEAN7-304-0616641|  26.43   7.541  32.882  31.851 1477.2412 19:48:59.40M
2018-02-27T14:33:46.658Z|I-OCEAN7-304-0616641|  26.48   7.540  32.892  31.862 1477.2543 19:49:04.46M
2018-02-27T14:33:51.721Z|I-OCEAN7-304-0616641|  26.48   7.540  32.876  31.846 1477.2330 19:49:09.52M
2018-02-27T14:33:56.788Z|I-OCEAN7-304-0616641|  26.48   7.540  32.883  31.852 1477.2416 19:49:14.59M