2018-02-27T14:31:00.033Z|I-OCEAN7-304-0616641|  26.44   7.540  32.911  31.884 1477.2773 19:46:17.82M
2018-02-27T14:31:05.099Z|I-OCEAN7-304-0616641|  26.40   7.539  32.909  31.882 1477.2734 19:46:22.88M
2018-02-27T14:31:10.163Z|I-OCEAN7-304-0616641|  26.39   7.539  32.905  31.877 1477.2665 19:46:27.95M
2018-02-27T14:31:15.229Z|I-OCEAN7-304-0616641|  26.43   7.539  32.905  31.878 1477.2683 19:46:33.03M
2018-02-27T14:31:20.294Z|I-OCEAN7-304-0616641|  26.45   7.539  32.950  31.926 1477.3287 19:46:38.10M
2018-02-27T14:31:25.098Z|I-OCEAN7-304-0616641|  26.45   7.539  32.897  31.869 1477.2577 19:46:43.16M
2018-02-27T14:31:30.165Z|I-OCEAN7-304-0616641|  26.45   7.540  32.905  31.878 1477.2699 19:46:47.95M
2018-02-27T14:31:35.228Z|I-OCEAN7-304-0616641|  26.44   7.540  32.959  31.935 1477.3413 19:46:53.03M
2018-02-27T14:31:40.293Z|I-OCEAN7-304-0616641|  26.43   7.540  32.915  31.888 1477.2843 19:46:58.10M
2018-02-27T14:31:45.358Z|I-OCEAN7-304-0616641|  26.40   7.540  32.924  31.897 1477.2958 19:47:03.16M
2018-02-27T14:31:50.422Z|I-OCEAN7-304-0616641|  26.43   7.540  32.926  31.899 1477.2982 19:47:08.22M
2018-02-27T14:31:55.491Z|I-OCEAN7-304-0616641|  26.48   7.540  32.906  31.877 1477.2722 19:47:13.29M