2018-02-27T14:25:01.457Z|I-OCEAN7-304-0616641|  26.39   7.537  32.823  31.792 1477.1510 19:40:19.24M
2018-02-27T14:25:06.522Z|I-OCEAN7-304-0616641|  26.45   7.537  32.833  31.803 1477.1658 19:40:24.30M
2018-02-27T14:25:11.588Z|I-OCEAN7-304-0616641|  26.43   7.537  32.834  31.803 1477.1670 19:40:29.37M
2018-02-27T14:25:16.654Z|I-OCEAN7-304-0616641|  26.41   7.537  32.870  31.841 1477.2150 19:40:34.43M
2018-02-27T14:25:21.719Z|I-OCEAN7-304-0616641|  26.35   7.537  32.951  31.929 1477.3235 19:40:39.50M
2018-02-27T14:25:26.782Z|I-OCEAN7-304-0616641|  26.43   7.537  32.942  31.919 1477.3120 19:40:44.56M
2018-02-27T14:25:31.848Z|I-OCEAN7-304-0616641|  26.43   7.538  32.924  31.900 1477.2894 19:40:49.62M
2018-02-27T14:25:36.910Z|I-OCEAN7-304-0616641|  26.43   7.538  32.907  31.881 1477.2659 19:40:54.69M
2018-02-27T14:25:41.979Z|I-OCEAN7-304-0616641|  26.43   7.538  32.906  31.880 1477.2646 19:40:59.75M
2018-02-27T14:25:47.041Z|I-OCEAN7-304-0616641|  26.43   7.537  32.937  31.914 1477.3062 19:41:04.81M
2018-02-27T14:25:52.108Z|I-OCEAN7-304-0616641|  26.43   7.537  32.878  31.850 1477.2267 19:41:09.88M
2018-02-27T14:25:57.174Z|I-OCEAN7-304-0616641|  26.41   7.537  32.906  31.880 1477.2633 19:41:14.94M