2018-02-27T14:16:00.281Z|I-OCEAN7-304-0616641|  26.30   7.531  32.859  31.835 1477.1819 19:31:18.04M
2018-02-27T14:16:05.344Z|I-OCEAN7-304-0616641|  26.30   7.530  32.895  31.875 1477.2285 19:31:23.10M
2018-02-27T14:16:10.410Z|I-OCEAN7-304-0616641|  26.30   7.530  32.895  31.875 1477.2279 19:31:28.17M
2018-02-27T14:16:15.475Z|I-OCEAN7-304-0616641|  26.30   7.530  32.849  31.826 1477.1666 19:31:33.23M
2018-02-27T14:16:20.540Z|I-OCEAN7-304-0616641|  26.30   7.530  32.859  31.837 1477.1793 19:31:38.29M
2018-02-27T14:16:25.605Z|I-OCEAN7-304-0616641|  26.30   7.530  32.827  31.802 1477.1364 19:31:43.36M
2018-02-27T14:16:30.669Z|I-OCEAN7-304-0616641|  26.30   7.530  32.827  31.802 1477.1360 19:31:48.42M
2018-02-27T14:16:35.736Z|I-OCEAN7-304-0616641|  26.31   7.530  32.826  31.802 1477.1348 19:31:53.49M
2018-02-27T14:16:40.800Z|I-OCEAN7-304-0616641|  26.31   7.530  32.832  31.808 1477.1427 19:31:58.55M
2018-02-27T14:16:45.865Z|I-OCEAN7-304-0616641|  26.34   7.530  32.834  31.809 1477.1455 19:32:03.61M
2018-02-27T14:16:50.930Z|I-OCEAN7-304-0616641|  26.33   7.530  32.835  31.810 1477.1476 19:32:08.68M
2018-02-27T14:16:55.996Z|I-OCEAN7-304-0616641|  26.33   7.530  32.832  31.807 1477.1443 19:32:13.74M