2018-02-27T14:14:04.308Z|I-OCEAN7-304-0616641|  26.32   7.531  32.858  31.834 1477.1807 19:29:22.06M
2018-02-27T14:14:09.371Z|I-OCEAN7-304-0616641|  26.34   7.532  32.838  31.812 1477.1563 19:29:27.12M
2018-02-27T14:14:14.436Z|I-OCEAN7-304-0616641|  26.34   7.532  32.838  31.812 1477.1572 19:29:32.19M
2018-02-27T14:14:19.499Z|I-OCEAN7-304-0616641|  26.32   7.532  32.869  31.845 1477.1984 19:29:37.25M
2018-02-27T14:14:24.565Z|I-OCEAN7-304-0616641|  26.33   7.533  32.842  31.816 1477.1653 19:29:42.31M
2018-02-27T14:14:29.629Z|I-OCEAN7-304-0616641|  26.33   7.533  32.850  31.824 1477.1759 19:29:47.38M
2018-02-27T14:14:34.697Z|I-OCEAN7-304-0616641|  26.33   7.533  32.850  31.824 1477.1768 19:29:52.44M
2018-02-27T14:14:39.759Z|I-OCEAN7-304-0616641|  26.32   7.533  32.844  31.818 1477.1691 19:29:57.51M
2018-02-27T14:14:44.825Z|I-OCEAN7-304-0616641|  26.31   7.534  32.843  31.816 1477.1675 19:30:02.57M
2018-02-27T14:14:49.889Z|I-OCEAN7-304-0616641|  26.31   7.533  32.861  31.836 1477.1913 19:30:07.63M
2018-02-27T14:14:54.956Z|I-OCEAN7-304-0616641|  26.31   7.533  32.860  31.835 1477.1895 19:30:12.70M