2018-02-27T14:14:04.308Z|I-OCEAN7-304-0616641| 26.32 7.531 32.858 31.834 1477.1807 19:29:22.06M 2018-02-27T14:14:09.371Z|I-OCEAN7-304-0616641| 26.34 7.532 32.838 31.812 1477.1563 19:29:27.12M 2018-02-27T14:14:14.436Z|I-OCEAN7-304-0616641| 26.34 7.532 32.838 31.812 1477.1572 19:29:32.19M 2018-02-27T14:14:19.499Z|I-OCEAN7-304-0616641| 26.32 7.532 32.869 31.845 1477.1984 19:29:37.25M 2018-02-27T14:14:24.565Z|I-OCEAN7-304-0616641| 26.33 7.533 32.842 31.816 1477.1653 19:29:42.31M 2018-02-27T14:14:29.629Z|I-OCEAN7-304-0616641| 26.33 7.533 32.850 31.824 1477.1759 19:29:47.38M 2018-02-27T14:14:34.697Z|I-OCEAN7-304-0616641| 26.33 7.533 32.850 31.824 1477.1768 19:29:52.44M 2018-02-27T14:14:39.759Z|I-OCEAN7-304-0616641| 26.32 7.533 32.844 31.818 1477.1691 19:29:57.51M 2018-02-27T14:14:44.825Z|I-OCEAN7-304-0616641| 26.31 7.534 32.843 31.816 1477.1675 19:30:02.57M 2018-02-27T14:14:49.889Z|I-OCEAN7-304-0616641| 26.31 7.533 32.861 31.836 1477.1913 19:30:07.63M 2018-02-27T14:14:54.956Z|I-OCEAN7-304-0616641| 26.31 7.533 32.860 31.835 1477.1895 19:30:12.70M