2018-02-27T14:12:03.005Z|I-OCEAN7-304-0616641|  26.31   7.529  32.902  31.884 1477.2347 19:27:20.74M
2018-02-27T14:12:08.070Z|I-OCEAN7-304-0616641|  26.34   7.529  32.893  31.874 1477.2230 19:27:25.80M
2018-02-27T14:12:13.135Z|I-OCEAN7-304-0616641|  26.34   7.529  32.892  31.873 1477.2209 19:27:30.87M
2018-02-27T14:12:18.200Z|I-OCEAN7-304-0616641|  26.29   7.529  32.889  31.870 1477.2163 19:27:35.93M
2018-02-27T14:12:23.267Z|I-OCEAN7-304-0616641|  26.30   7.529  32.849  31.827 1477.1621 19:27:41.01M
2018-02-27T14:12:28.333Z|I-OCEAN7-304-0616641|  26.30   7.531  32.880  31.859 1477.2108 19:27:46.08M
2018-02-27T14:12:33.395Z|I-OCEAN7-304-0616641|  26.30   7.531  32.848  31.824 1477.1680 19:27:51.14M
2018-02-27T14:12:38.459Z|I-OCEAN7-304-0616641|  26.33   7.531  32.858  31.834 1477.1818 19:27:56.21M
2018-02-27T14:12:43.264Z|I-OCEAN7-304-0616641|  26.32   7.531  32.859  31.835 1477.1829 19:28:01.27M
2018-02-27T14:12:48.328Z|I-OCEAN7-304-0616641|  26.32   7.531  32.860  31.836 1477.1844 19:28:06.08M
2018-02-27T14:12:53.396Z|I-OCEAN7-304-0616641|  26.32   7.531  32.861  31.837 1477.1860 19:28:11.14M
2018-02-27T14:12:58.461Z|I-OCEAN7-304-0616641|  26.32   7.532  32.872  31.849 1477.2018 19:28:16.21M