2018-02-27T14:12:03.005Z|I-OCEAN7-304-0616641| 26.31 7.529 32.902 31.884 1477.2347 19:27:20.74M 2018-02-27T14:12:08.070Z|I-OCEAN7-304-0616641| 26.34 7.529 32.893 31.874 1477.2230 19:27:25.80M 2018-02-27T14:12:13.135Z|I-OCEAN7-304-0616641| 26.34 7.529 32.892 31.873 1477.2209 19:27:30.87M 2018-02-27T14:12:18.200Z|I-OCEAN7-304-0616641| 26.29 7.529 32.889 31.870 1477.2163 19:27:35.93M 2018-02-27T14:12:23.267Z|I-OCEAN7-304-0616641| 26.30 7.529 32.849 31.827 1477.1621 19:27:41.01M 2018-02-27T14:12:28.333Z|I-OCEAN7-304-0616641| 26.30 7.531 32.880 31.859 1477.2108 19:27:46.08M 2018-02-27T14:12:33.395Z|I-OCEAN7-304-0616641| 26.30 7.531 32.848 31.824 1477.1680 19:27:51.14M 2018-02-27T14:12:38.459Z|I-OCEAN7-304-0616641| 26.33 7.531 32.858 31.834 1477.1818 19:27:56.21M 2018-02-27T14:12:43.264Z|I-OCEAN7-304-0616641| 26.32 7.531 32.859 31.835 1477.1829 19:28:01.27M 2018-02-27T14:12:48.328Z|I-OCEAN7-304-0616641| 26.32 7.531 32.860 31.836 1477.1844 19:28:06.08M 2018-02-27T14:12:53.396Z|I-OCEAN7-304-0616641| 26.32 7.531 32.861 31.837 1477.1860 19:28:11.14M 2018-02-27T14:12:58.461Z|I-OCEAN7-304-0616641| 26.32 7.532 32.872 31.849 1477.2018 19:28:16.21M