2018-02-27T14:09:01.446Z|I-OCEAN7-304-0616641| 26.28 7.531 32.866 31.843 1477.1924 19:24:19.18M 2018-02-27T14:09:06.510Z|I-OCEAN7-304-0616641| 26.26 7.532 32.865 31.842 1477.1918 19:24:24.24M 2018-02-27T14:09:11.577Z|I-OCEAN7-304-0616641| 26.26 7.532 32.865 31.841 1477.1918 19:24:29.31M 2018-02-27T14:09:16.641Z|I-OCEAN7-304-0616641| 26.28 7.532 32.844 31.819 1477.1656 19:24:34.37M 2018-02-27T14:09:21.704Z|I-OCEAN7-304-0616641| 26.28 7.533 32.869 31.844 1477.1995 19:24:39.44M 2018-02-27T14:09:26.770Z|I-OCEAN7-304-0616641| 26.28 7.533 32.869 31.845 1477.2013 19:24:44.50M 2018-02-27T14:09:31.838Z|I-OCEAN7-304-0616641| 26.29 7.534 32.870 31.845 1477.2034 19:24:49.56M 2018-02-27T14:09:36.900Z|I-OCEAN7-304-0616641| 26.22 7.533 32.854 31.828 1477.1805 19:24:54.63M 2018-02-27T14:09:41.965Z|I-OCEAN7-304-0616641| 26.24 7.533 32.865 31.839 1477.1953 19:24:59.69M 2018-02-27T14:09:47.032Z|I-OCEAN7-304-0616641| 26.24 7.534 32.866 31.841 1477.1971 19:25:04.76M 2018-02-27T14:09:52.094Z|I-OCEAN7-304-0616641| 26.25 7.534 32.880 31.856 1477.2167 19:25:09.82M 2018-02-27T14:09:57.159Z|I-OCEAN7-304-0616641| 26.25 7.533 32.882 31.858 1477.2177 19:25:14.88M