2018-02-27T14:09:01.446Z|I-OCEAN7-304-0616641|  26.28   7.531  32.866  31.843 1477.1924 19:24:19.18M
2018-02-27T14:09:06.510Z|I-OCEAN7-304-0616641|  26.26   7.532  32.865  31.842 1477.1918 19:24:24.24M
2018-02-27T14:09:11.577Z|I-OCEAN7-304-0616641|  26.26   7.532  32.865  31.841 1477.1918 19:24:29.31M
2018-02-27T14:09:16.641Z|I-OCEAN7-304-0616641|  26.28   7.532  32.844  31.819 1477.1656 19:24:34.37M
2018-02-27T14:09:21.704Z|I-OCEAN7-304-0616641|  26.28   7.533  32.869  31.844 1477.1995 19:24:39.44M
2018-02-27T14:09:26.770Z|I-OCEAN7-304-0616641|  26.28   7.533  32.869  31.845 1477.2013 19:24:44.50M
2018-02-27T14:09:31.838Z|I-OCEAN7-304-0616641|  26.29   7.534  32.870  31.845 1477.2034 19:24:49.56M
2018-02-27T14:09:36.900Z|I-OCEAN7-304-0616641|  26.22   7.533  32.854  31.828 1477.1805 19:24:54.63M
2018-02-27T14:09:41.965Z|I-OCEAN7-304-0616641|  26.24   7.533  32.865  31.839 1477.1953 19:24:59.69M
2018-02-27T14:09:47.032Z|I-OCEAN7-304-0616641|  26.24   7.534  32.866  31.841 1477.1971 19:25:04.76M
2018-02-27T14:09:52.094Z|I-OCEAN7-304-0616641|  26.25   7.534  32.880  31.856 1477.2167 19:25:09.82M
2018-02-27T14:09:57.159Z|I-OCEAN7-304-0616641|  26.25   7.533  32.882  31.858 1477.2177 19:25:14.88M