2018-02-27T14:05:04.170Z|I-OCEAN7-304-0616641|  26.21   7.528  32.851  31.830 1477.1619 19:20:21.88M
2018-02-27T14:05:09.235Z|I-OCEAN7-304-0616641|  26.19   7.528  32.851  31.830 1477.1617 19:20:26.94M
2018-02-27T14:05:14.301Z|I-OCEAN7-304-0616641|  26.19   7.528  32.852  31.831 1477.1638 19:20:32.03M
2018-02-27T14:05:19.366Z|I-OCEAN7-304-0616641|  26.19   7.529  32.841  31.819 1477.1498 19:20:37.09M
2018-02-27T14:05:24.431Z|I-OCEAN7-304-0616641|  26.18   7.529  32.871  31.850 1477.1899 19:20:42.16M
2018-02-27T14:05:29.495Z|I-OCEAN7-304-0616641|  26.25   7.529  32.861  31.839 1477.1792 19:20:47.22M
2018-02-27T14:05:34.562Z|I-OCEAN7-304-0616641|  26.26   7.530  32.859  31.836 1477.1771 19:20:52.28M
2018-02-27T14:05:39.624Z|I-OCEAN7-304-0616641|  26.23   7.529  32.870  31.849 1477.1897 19:20:57.35M
2018-02-27T14:05:44.691Z|I-OCEAN7-304-0616641|  26.23   7.529  32.903  31.885 1477.2341 19:21:02.41M
2018-02-27T14:05:49.754Z|I-OCEAN7-304-0616641|  26.23   7.529  32.942  31.926 1477.2863 19:21:07.48M
2018-02-27T14:05:54.820Z|I-OCEAN7-304-0616641|  26.23   7.529  32.941  31.926 1477.2856 19:21:12.54M
2018-02-27T14:05:59.884Z|I-OCEAN7-304-0616641|  26.23   7.529  32.885  31.865 1477.2108 19:21:17.60M