2018-02-27T14:03:03.130Z|I-OCEAN7-304-0616641|  26.12   7.530  32.904  31.885 1477.2374 19:18:20.84M
2018-02-27T14:03:08.196Z|I-OCEAN7-304-0616641|  26.12   7.531  32.875  31.854 1477.2004 19:18:25.90M
2018-02-27T14:03:13.260Z|I-OCEAN7-304-0616641|  26.12   7.531  32.908  31.888 1477.2444 19:18:30.96M
2018-02-27T14:03:18.325Z|I-OCEAN7-304-0616641|  26.14   7.531  32.902  31.882 1477.2379 19:18:36.05M
2018-02-27T14:03:23.391Z|I-OCEAN7-304-0616641|  26.21   7.531  32.869  31.846 1477.1952 19:18:41.11M
2018-02-27T14:03:28.455Z|I-OCEAN7-304-0616641|  26.22   7.532  32.844  31.819 1477.1628 19:18:46.17M
2018-02-27T14:03:33.521Z|I-OCEAN7-304-0616641|  26.22   7.532  32.912  31.892 1477.2534 19:18:51.24M
2018-02-27T14:03:38.584Z|I-OCEAN7-304-0616641|  26.23   7.532  32.858  31.834 1477.1825 19:18:56.30M
2018-02-27T14:03:43.650Z|I-OCEAN7-304-0616641|  26.22   7.532  32.858  31.834 1477.1820 19:19:01.37M
2018-02-27T14:03:48.714Z|I-OCEAN7-304-0616641|  26.21   7.532  32.858  31.834 1477.1812 19:19:06.43M
2018-02-27T14:03:53.778Z|I-OCEAN7-304-0616641|  26.21   7.532  32.880  31.858 1477.2107 19:19:11.49M
2018-02-27T14:03:58.586Z|I-OCEAN7-304-0616641|  26.21   7.532  32.909  31.888 1477.2490 19:19:16.56M