2018-02-27T13:56:03.512Z|I-OCEAN7-304-0616641|  26.11   7.531  32.867  31.844 1477.1892 19:11:21.21M
2018-02-27T13:56:08.581Z|I-OCEAN7-304-0616641|  26.11   7.530  32.865  31.842 1477.1853 19:11:26.27M
2018-02-27T13:56:13.644Z|I-OCEAN7-304-0616641|  26.11   7.530  32.833  31.808 1477.1417 19:11:31.34M
2018-02-27T13:56:18.710Z|I-OCEAN7-304-0616641|  26.11   7.530  32.859  31.837 1477.1770 19:11:36.40M
2018-02-27T13:56:23.514Z|I-OCEAN7-304-0616641|  26.13   7.530  32.867  31.845 1477.1884 19:11:41.47M
2018-02-27T13:56:28.320Z|I-OCEAN7-304-0616641|  26.12   7.530  32.869  31.847 1477.1903 19:11:46.27M
2018-02-27T13:56:33.385Z|I-OCEAN7-304-0616641|  26.12   7.531  32.835  31.811 1477.1466 19:11:51.08M
2018-02-27T13:56:38.449Z|I-OCEAN7-304-0616641|  26.12   7.531  32.877  31.855 1477.2018 19:11:56.15M
2018-02-27T13:56:43.513Z|I-OCEAN7-304-0616641|  26.12   7.530  32.926  31.908 1477.2662 19:12:01.21M
2018-02-27T13:56:48.577Z|I-OCEAN7-304-0616641|  26.11   7.530  32.887  31.867 1477.2144 19:12:06.27M
2018-02-27T13:56:53.642Z|I-OCEAN7-304-0616641|  26.11   7.530  32.894  31.874 1477.2244 19:12:11.34M
2018-02-27T13:56:58.709Z|I-OCEAN7-304-0616641|  26.11   7.530  32.895  31.875 1477.2249 19:12:16.40M