2018-02-27T13:54:02.216Z|I-OCEAN7-304-0616641| 26.10 7.527 32.736 31.707 1477.0048 19:09:20.16M 2018-02-27T13:54:07.277Z|I-OCEAN7-304-0616641| 26.06 7.528 32.797 31.772 1477.0865 19:09:24.95M 2018-02-27T13:54:12.340Z|I-OCEAN7-304-0616641| 26.08 7.528 32.786 31.760 1477.0740 19:09:30.04M 2018-02-27T13:54:17.409Z|I-OCEAN7-304-0616641| 26.08 7.528 32.820 31.797 1477.1201 19:09:35.10M 2018-02-27T13:54:22.474Z|I-OCEAN7-304-0616641| 26.09 7.529 32.849 31.827 1477.1583 19:09:40.16M 2018-02-27T13:54:27.277Z|I-OCEAN7-304-0616641| 26.09 7.529 32.840 31.818 1477.1482 19:09:45.23M 2018-02-27T13:54:32.344Z|I-OCEAN7-304-0616641| 26.09 7.529 32.864 31.843 1477.1810 19:09:50.04M 2018-02-27T13:54:37.410Z|I-OCEAN7-304-0616641| 26.11 7.528 32.857 31.836 1477.1670 19:09:55.10M 2018-02-27T13:54:42.474Z|I-OCEAN7-304-0616641| 26.11 7.528 32.894 31.876 1477.2167 19:10:00.17M 2018-02-27T13:54:47.539Z|I-OCEAN7-304-0616641| 26.11 7.530 32.925 31.908 1477.2633 19:10:05.23M 2018-02-27T13:54:52.603Z|I-OCEAN7-304-0616641| 26.11 7.530 32.864 31.842 1477.1836 19:10:10.29M 2018-02-27T13:54:57.669Z|I-OCEAN7-304-0616641| 26.11 7.531 32.864 31.842 1477.1860 19:10:15.36M