2018-02-27T13:54:02.216Z|I-OCEAN7-304-0616641|  26.10   7.527  32.736  31.707 1477.0048 19:09:20.16M
2018-02-27T13:54:07.277Z|I-OCEAN7-304-0616641|  26.06   7.528  32.797  31.772 1477.0865 19:09:24.95M
2018-02-27T13:54:12.340Z|I-OCEAN7-304-0616641|  26.08   7.528  32.786  31.760 1477.0740 19:09:30.04M
2018-02-27T13:54:17.409Z|I-OCEAN7-304-0616641|  26.08   7.528  32.820  31.797 1477.1201 19:09:35.10M
2018-02-27T13:54:22.474Z|I-OCEAN7-304-0616641|  26.09   7.529  32.849  31.827 1477.1583 19:09:40.16M
2018-02-27T13:54:27.277Z|I-OCEAN7-304-0616641|  26.09   7.529  32.840  31.818 1477.1482 19:09:45.23M
2018-02-27T13:54:32.344Z|I-OCEAN7-304-0616641|  26.09   7.529  32.864  31.843 1477.1810 19:09:50.04M
2018-02-27T13:54:37.410Z|I-OCEAN7-304-0616641|  26.11   7.528  32.857  31.836 1477.1670 19:09:55.10M
2018-02-27T13:54:42.474Z|I-OCEAN7-304-0616641|  26.11   7.528  32.894  31.876 1477.2167 19:10:00.17M
2018-02-27T13:54:47.539Z|I-OCEAN7-304-0616641|  26.11   7.530  32.925  31.908 1477.2633 19:10:05.23M
2018-02-27T13:54:52.603Z|I-OCEAN7-304-0616641|  26.11   7.530  32.864  31.842 1477.1836 19:10:10.29M
2018-02-27T13:54:57.669Z|I-OCEAN7-304-0616641|  26.11   7.531  32.864  31.842 1477.1860 19:10:15.36M