2018-02-27T13:50:04.938Z|I-OCEAN7-304-0616641|  26.04   7.529  32.870  31.850 1477.1874 19:05:22.60M
2018-02-27T13:50:10.004Z|I-OCEAN7-304-0616641|  26.05   7.529  32.872  31.851 1477.1908 19:05:27.67M
2018-02-27T13:50:15.068Z|I-OCEAN7-304-0616641|  26.07   7.530  32.873  31.852 1477.1941 19:05:32.74M
2018-02-27T13:50:20.133Z|I-OCEAN7-304-0616641|  26.06   7.530  32.888  31.868 1477.2150 19:05:37.80M
2018-02-27T13:50:25.200Z|I-OCEAN7-304-0616641|  26.06   7.530  32.881  31.861 1477.2054 19:05:42.86M
2018-02-27T13:50:30.262Z|I-OCEAN7-304-0616641|  26.06   7.530  32.918  31.900 1477.2532 19:05:47.93M
2018-02-27T13:50:35.328Z|I-OCEAN7-304-0616641|  26.06   7.530  32.917  31.899 1477.2528 19:05:53.01M
2018-02-27T13:50:40.394Z|I-OCEAN7-304-0616641|  26.06   7.530  32.916  31.898 1477.2518 19:05:58.07M
2018-02-27T13:50:45.458Z|I-OCEAN7-304-0616641|  26.08   7.530  32.863  31.841 1477.1802 19:06:03.14M
2018-02-27T13:50:50.524Z|I-OCEAN7-304-0616641|  26.09   7.530  32.854  31.831 1477.1676 19:06:08.20M
2018-02-27T13:50:55.587Z|I-OCEAN7-304-0616641|  26.02   7.530  32.852  31.830 1477.1643 19:06:13.27M