2018-02-27T13:48:03.377Z|I-OCEAN7-304-0616641|  26.01   7.526  32.848  31.829 1477.1483 19:03:21.05M
2018-02-27T13:48:08.443Z|I-OCEAN7-304-0616641|  26.01   7.526  32.841  31.822 1477.1396 19:03:26.12M
2018-02-27T13:48:13.508Z|I-OCEAN7-304-0616641|  26.01   7.526  32.873  31.855 1477.1819 19:03:31.18M
2018-02-27T13:48:18.572Z|I-OCEAN7-304-0616641|  26.01   7.526  32.841  31.822 1477.1401 19:03:36.25M
2018-02-27T13:48:23.637Z|I-OCEAN7-304-0616641|  26.01   7.526  32.851  31.832 1477.1545 19:03:41.31M
2018-02-27T13:48:28.704Z|I-OCEAN7-304-0616641|  26.01   7.527  32.849  31.829 1477.1526 19:03:46.37M
2018-02-27T13:48:33.767Z|I-OCEAN7-304-0616641|  26.06   7.527  32.848  31.828 1477.1523 19:03:51.44M
2018-02-27T13:48:38.833Z|I-OCEAN7-304-0616641|  26.05   7.527  32.884  31.867 1477.2003 19:03:56.50M
2018-02-27T13:48:43.900Z|I-OCEAN7-304-0616641|  26.08   7.527  32.909  31.893 1477.2338 19:04:01.56M
2018-02-27T13:48:48.964Z|I-OCEAN7-304-0616641|  26.04   7.527  32.863  31.844 1477.1726 19:04:06.63M
2018-02-27T13:48:54.028Z|I-OCEAN7-304-0616641|  26.04   7.527  32.815  31.792 1477.1077 19:04:11.69M
2018-02-27T13:48:59.093Z|I-OCEAN7-304-0616641|  26.04   7.526  32.824  31.802 1477.1185 19:04:16.76M