2018-02-27T13:35:04.144Z|I-OCEAN7-304-0616641|  25.83   7.521  32.834  31.818 1477.1128 18:50:21.77M
2018-02-27T13:35:09.208Z|I-OCEAN7-304-0616641|  25.83   7.521  32.851  31.837 1477.1361 18:50:26.83M
2018-02-27T13:35:14.273Z|I-OCEAN7-304-0616641|  25.89   7.520  32.851  31.837 1477.1361 18:50:31.89M
2018-02-27T13:35:19.338Z|I-OCEAN7-304-0616641|  25.89   7.520  32.850  31.837 1477.1345 18:50:36.96M
2018-02-27T13:35:24.405Z|I-OCEAN7-304-0616641|  25.89   7.520  32.866  31.853 1477.1547 18:50:42.04M
2018-02-27T13:35:29.468Z|I-OCEAN7-304-0616641|  25.87   7.520  32.875  31.863 1477.1682 18:50:47.11M
2018-02-27T13:35:34.532Z|I-OCEAN7-304-0616641|  25.87   7.521  32.875  31.862 1477.1693 18:50:52.17M
2018-02-27T13:35:39.599Z|I-OCEAN7-304-0616641|  25.87   7.521  32.832  31.815 1477.1127 18:50:57.23M
2018-02-27T13:35:44.664Z|I-OCEAN7-304-0616641|  25.89   7.522  32.879  31.866 1477.1776 18:51:02.30M
2018-02-27T13:35:49.728Z|I-OCEAN7-304-0616641|  25.89   7.521  32.901  31.890 1477.2056 18:51:07.36M
2018-02-27T13:35:54.793Z|I-OCEAN7-304-0616641|  25.89   7.521  32.891  31.879 1477.1918 18:51:12.42M
2018-02-27T13:35:59.860Z|I-OCEAN7-304-0616641|  25.89   7.525  32.851  31.832 1477.1486 18:51:17.49M