2018-02-27T13:28:04.527Z|I-OCEAN7-304-0616641| 25.80 7.518 32.818 31.804 1477.0839 18:43:22.14M 2018-02-27T13:28:09.594Z|I-OCEAN7-304-0616641| 25.71 7.517 32.818 31.804 1477.0817 18:43:27.21M 2018-02-27T13:28:14.656Z|I-OCEAN7-304-0616641| 25.73 7.517 32.849 31.838 1477.1226 18:43:32.27M 2018-02-27T13:28:19.721Z|I-OCEAN7-304-0616641| 25.74 7.517 32.842 31.830 1477.1134 18:43:37.33M 2018-02-27T13:28:24.788Z|I-OCEAN7-304-0616641| 25.74 7.518 32.660 31.634 1476.8719 18:43:42.40M 2018-02-27T13:28:29.854Z|I-OCEAN7-304-0616641| 25.74 7.518 32.807 31.792 1477.0696 18:43:47.46M 2018-02-27T13:28:34.918Z|I-OCEAN7-304-0616641| 25.75 7.518 32.837 31.824 1477.1099 18:43:52.53M 2018-02-27T13:28:39.981Z|I-OCEAN7-304-0616641| 25.75 7.519 32.873 31.862 1477.1586 18:43:57.59M 2018-02-27T13:28:45.046Z|I-OCEAN7-304-0616641| 25.77 7.519 32.873 31.862 1477.1587 18:44:02.65M 2018-02-27T13:28:50.112Z|I-OCEAN7-304-0616641| 25.77 7.519 32.902 31.893 1477.1981 18:44:07.72M 2018-02-27T13:28:55.176Z|I-OCEAN7-304-0616641| 25.77 7.519 32.896 31.886 1477.1902 18:44:12.78M