2018-02-27T13:17:02.311Z|I-OCEAN7-304-0616641| 25.64 7.513 32.792 31.780 1477.0342 18:32:19.88M 2018-02-27T13:17:07.373Z|I-OCEAN7-304-0616641| 25.59 7.513 32.832 31.823 1477.0870 18:32:24.94M 2018-02-27T13:17:12.438Z|I-OCEAN7-304-0616641| 25.60 7.514 32.832 31.823 1477.0878 18:32:30.02M 2018-02-27T13:17:17.506Z|I-OCEAN7-304-0616641| 25.60 7.511 32.832 31.824 1477.0812 18:32:35.09M 2018-02-27T13:17:22.572Z|I-OCEAN7-304-0616641| 25.64 7.511 32.790 31.780 1477.0261 18:32:40.15M 2018-02-27T13:17:27.632Z|I-OCEAN7-304-0616641| 25.62 7.511 32.836 31.829 1477.0872 18:32:45.22M 2018-02-27T13:17:32.698Z|I-OCEAN7-304-0616641| 25.62 7.511 32.836 31.830 1477.0872 18:32:50.28M 2018-02-27T13:17:37.766Z|I-OCEAN7-304-0616641| 25.62 7.511 32.831 31.824 1477.0800 18:32:55.34M 2018-02-27T13:17:42.829Z|I-OCEAN7-304-0616641| 25.67 7.511 32.897 31.895 1477.1671 18:33:00.41M 2018-02-27T13:17:47.892Z|I-OCEAN7-304-0616641| 25.67 7.510 32.985 31.990 1477.2842 18:33:05.47M 2018-02-27T13:17:52.958Z|I-OCEAN7-304-0616641| 25.67 7.510 32.938 31.940 1477.2202 18:33:10.53M 2018-02-27T13:17:58.023Z|I-OCEAN7-304-0616641| 25.67 7.510 32.896 31.895 1477.1654 18:33:15.60M