2018-02-27T13:17:02.311Z|I-OCEAN7-304-0616641|  25.64   7.513  32.792  31.780 1477.0342 18:32:19.88M
2018-02-27T13:17:07.373Z|I-OCEAN7-304-0616641|  25.59   7.513  32.832  31.823 1477.0870 18:32:24.94M
2018-02-27T13:17:12.438Z|I-OCEAN7-304-0616641|  25.60   7.514  32.832  31.823 1477.0878 18:32:30.02M
2018-02-27T13:17:17.506Z|I-OCEAN7-304-0616641|  25.60   7.511  32.832  31.824 1477.0812 18:32:35.09M
2018-02-27T13:17:22.572Z|I-OCEAN7-304-0616641|  25.64   7.511  32.790  31.780 1477.0261 18:32:40.15M
2018-02-27T13:17:27.632Z|I-OCEAN7-304-0616641|  25.62   7.511  32.836  31.829 1477.0872 18:32:45.22M
2018-02-27T13:17:32.698Z|I-OCEAN7-304-0616641|  25.62   7.511  32.836  31.830 1477.0872 18:32:50.28M
2018-02-27T13:17:37.766Z|I-OCEAN7-304-0616641|  25.62   7.511  32.831  31.824 1477.0800 18:32:55.34M
2018-02-27T13:17:42.829Z|I-OCEAN7-304-0616641|  25.67   7.511  32.897  31.895 1477.1671 18:33:00.41M
2018-02-27T13:17:47.892Z|I-OCEAN7-304-0616641|  25.67   7.510  32.985  31.990 1477.2842 18:33:05.47M
2018-02-27T13:17:52.958Z|I-OCEAN7-304-0616641|  25.67   7.510  32.938  31.940 1477.2202 18:33:10.53M
2018-02-27T13:17:58.023Z|I-OCEAN7-304-0616641|  25.67   7.510  32.896  31.895 1477.1654 18:33:15.60M