2018-02-27T13:15:00.749Z|I-OCEAN7-304-0616641|  25.61   7.510  32.866  31.862 1477.1250 18:30:18.32M
2018-02-27T13:15:05.816Z|I-OCEAN7-304-0616641|  25.61   7.511  32.865  31.861 1477.1232 18:30:23.39M
2018-02-27T13:15:10.879Z|I-OCEAN7-304-0616641|  25.63   7.509  32.863  31.860 1477.1183 18:30:28.45M
2018-02-27T13:15:15.945Z|I-OCEAN7-304-0616641|  25.63   7.509  32.846  31.842 1477.0957 18:30:33.51M
2018-02-27T13:15:21.008Z|I-OCEAN7-304-0616641|  25.63   7.506  32.853  31.852 1477.0947 18:30:38.58M
2018-02-27T13:15:26.075Z|I-OCEAN7-304-0616641|  25.63   7.506  32.881  31.882 1477.1324 18:30:43.64M
2018-02-27T13:15:31.138Z|I-OCEAN7-304-0616641|  25.62   7.506  32.872  31.873 1477.1212 18:30:48.71M
2018-02-27T13:15:36.204Z|I-OCEAN7-304-0616641|  25.63   7.506  32.875  31.875 1477.1260 18:30:53.77M
2018-02-27T13:15:41.270Z|I-OCEAN7-304-0616641|  25.63   7.507  32.853  31.852 1477.0973 18:30:58.83M
2018-02-27T13:15:46.333Z|I-OCEAN7-304-0616641|  25.63   7.507  32.829  31.825 1477.0660 18:31:03.90M
2018-02-27T13:15:51.398Z|I-OCEAN7-304-0616641|  25.61   7.507  32.820  31.815 1477.0543 18:31:08.96M
2018-02-27T13:15:56.462Z|I-OCEAN7-304-0616641|  25.60   7.507  32.852  31.849 1477.0974 18:31:14.04M