2018-02-27T13:09:01.912Z|I-OCEAN7-304-0616641|  25.51   7.509  32.797  31.790 1477.0269 18:24:19.46M
2018-02-27T13:09:06.976Z|I-OCEAN7-304-0616641|  25.50   7.509  32.851  31.847 1477.1003 18:24:24.53M
2018-02-27T13:09:12.043Z|I-OCEAN7-304-0616641|  25.50   7.510  32.875  31.872 1477.1333 18:24:29.59M
2018-02-27T13:09:17.105Z|I-OCEAN7-304-0616641|  25.52   7.510  32.852  31.847 1477.1040 18:24:34.66M
2018-02-27T13:09:22.172Z|I-OCEAN7-304-0616641|  25.52   7.511  32.852  31.847 1477.1058 18:24:39.72M
2018-02-27T13:09:27.238Z|I-OCEAN7-304-0616641|  25.52   7.511  32.862  31.857 1477.1196 18:24:44.78M
2018-02-27T13:09:32.300Z|I-OCEAN7-304-0616641|  25.52   7.511  32.846  31.840 1477.0988 18:24:49.85M
2018-02-27T13:09:37.366Z|I-OCEAN7-304-0616641|  25.52   7.512  32.845  31.839 1477.0991 18:24:54.91M
2018-02-27T13:09:42.432Z|I-OCEAN7-304-0616641|  25.51   7.512  32.845  31.838 1477.0990 18:25:00.97M
2018-02-27T13:09:47.497Z|I-OCEAN7-304-0616641|  25.54   7.512  32.845  31.838 1477.0996 18:25:05.06M
2018-02-27T13:09:52.561Z|I-OCEAN7-304-0616641|  25.54   7.512  32.853  31.847 1477.1118 18:25:10.12M
2018-02-27T13:09:57.627Z|I-OCEAN7-304-0616641|  25.54   7.512  32.853  31.847 1477.1123 18:25:15.19M