2018-02-27T13:09:01.912Z|I-OCEAN7-304-0616641| 25.51 7.509 32.797 31.790 1477.0269 18:24:19.46M 2018-02-27T13:09:06.976Z|I-OCEAN7-304-0616641| 25.50 7.509 32.851 31.847 1477.1003 18:24:24.53M 2018-02-27T13:09:12.043Z|I-OCEAN7-304-0616641| 25.50 7.510 32.875 31.872 1477.1333 18:24:29.59M 2018-02-27T13:09:17.105Z|I-OCEAN7-304-0616641| 25.52 7.510 32.852 31.847 1477.1040 18:24:34.66M 2018-02-27T13:09:22.172Z|I-OCEAN7-304-0616641| 25.52 7.511 32.852 31.847 1477.1058 18:24:39.72M 2018-02-27T13:09:27.238Z|I-OCEAN7-304-0616641| 25.52 7.511 32.862 31.857 1477.1196 18:24:44.78M 2018-02-27T13:09:32.300Z|I-OCEAN7-304-0616641| 25.52 7.511 32.846 31.840 1477.0988 18:24:49.85M 2018-02-27T13:09:37.366Z|I-OCEAN7-304-0616641| 25.52 7.512 32.845 31.839 1477.0991 18:24:54.91M 2018-02-27T13:09:42.432Z|I-OCEAN7-304-0616641| 25.51 7.512 32.845 31.838 1477.0990 18:25:00.97M 2018-02-27T13:09:47.497Z|I-OCEAN7-304-0616641| 25.54 7.512 32.845 31.838 1477.0996 18:25:05.06M 2018-02-27T13:09:52.561Z|I-OCEAN7-304-0616641| 25.54 7.512 32.853 31.847 1477.1118 18:25:10.12M 2018-02-27T13:09:57.627Z|I-OCEAN7-304-0616641| 25.54 7.512 32.853 31.847 1477.1123 18:25:15.19M