2018-02-27T13:04:04.117Z|I-OCEAN7-304-0616641| 25.45 7.508 32.832 31.827 1477.0709 18:19:21.65M 2018-02-27T13:04:09.180Z|I-OCEAN7-304-0616641| 25.42 7.509 32.862 31.860 1477.1115 18:19:26.72M 2018-02-27T13:04:14.245Z|I-OCEAN7-304-0616641| 25.43 7.509 32.862 31.860 1477.1124 18:19:31.78M 2018-02-27T13:04:19.308Z|I-OCEAN7-304-0616641| 25.43 7.509 32.855 31.852 1477.1033 18:19:36.84M 2018-02-27T13:04:24.377Z|I-OCEAN7-304-0616641| 25.44 7.509 32.854 31.851 1477.1019 18:19:41.90M 2018-02-27T13:04:29.439Z|I-OCEAN7-304-0616641| 25.45 7.509 32.822 31.817 1477.0598 18:19:46.97M 2018-02-27T13:04:34.506Z|I-OCEAN7-304-0616641| 25.45 7.509 32.822 31.816 1477.0602 18:19:52.05M 2018-02-27T13:04:39.570Z|I-OCEAN7-304-0616641| 25.45 7.510 32.821 31.815 1477.0603 18:19:57.12M 2018-02-27T13:04:44.633Z|I-OCEAN7-304-0616641| 25.45 7.510 32.821 31.815 1477.0599 18:20:02.18M 2018-02-27T13:04:49.699Z|I-OCEAN7-304-0616641| 25.46 7.510 32.826 31.820 1477.0664 18:20:07.24M 2018-02-27T13:04:54.766Z|I-OCEAN7-304-0616641| 25.46 7.510 32.826 31.821 1477.0670 18:20:12.31M 2018-02-27T13:04:59.828Z|I-OCEAN7-304-0616641| 25.46 7.509 32.827 31.822 1477.0676 18:20:17.37M