2018-02-27T13:04:04.117Z|I-OCEAN7-304-0616641|  25.45   7.508  32.832  31.827 1477.0709 18:19:21.65M
2018-02-27T13:04:09.180Z|I-OCEAN7-304-0616641|  25.42   7.509  32.862  31.860 1477.1115 18:19:26.72M
2018-02-27T13:04:14.245Z|I-OCEAN7-304-0616641|  25.43   7.509  32.862  31.860 1477.1124 18:19:31.78M
2018-02-27T13:04:19.308Z|I-OCEAN7-304-0616641|  25.43   7.509  32.855  31.852 1477.1033 18:19:36.84M
2018-02-27T13:04:24.377Z|I-OCEAN7-304-0616641|  25.44   7.509  32.854  31.851 1477.1019 18:19:41.90M
2018-02-27T13:04:29.439Z|I-OCEAN7-304-0616641|  25.45   7.509  32.822  31.817 1477.0598 18:19:46.97M
2018-02-27T13:04:34.506Z|I-OCEAN7-304-0616641|  25.45   7.509  32.822  31.816 1477.0602 18:19:52.05M
2018-02-27T13:04:39.570Z|I-OCEAN7-304-0616641|  25.45   7.510  32.821  31.815 1477.0603 18:19:57.12M
2018-02-27T13:04:44.633Z|I-OCEAN7-304-0616641|  25.45   7.510  32.821  31.815 1477.0599 18:20:02.18M
2018-02-27T13:04:49.699Z|I-OCEAN7-304-0616641|  25.46   7.510  32.826  31.820 1477.0664 18:20:07.24M
2018-02-27T13:04:54.766Z|I-OCEAN7-304-0616641|  25.46   7.510  32.826  31.821 1477.0670 18:20:12.31M
2018-02-27T13:04:59.828Z|I-OCEAN7-304-0616641|  25.46   7.509  32.827  31.822 1477.0676 18:20:17.37M