2018-02-27T13:00:01.255Z|I-OCEAN7-304-0616641|  25.40   7.509  32.872  31.871 1477.1244 18:15:18.77M
2018-02-27T13:00:06.320Z|I-OCEAN7-304-0616641|  25.40   7.508  32.844  31.841 1477.0864 18:15:23.84M
2018-02-27T13:00:11.385Z|I-OCEAN7-304-0616641|  25.40   7.510  32.870  31.868 1477.1249 18:15:28.90M
2018-02-27T13:00:16.449Z|I-OCEAN7-304-0616641|  25.45   7.510  32.870  31.868 1477.1263 18:15:33.97M
2018-02-27T13:00:21.514Z|I-OCEAN7-304-0616641|  25.39   7.510  32.850  31.845 1477.0981 18:15:39.05M
2018-02-27T13:00:26.580Z|I-OCEAN7-304-0616641|  25.39   7.510  32.850  31.845 1477.0994 18:15:44.11M
2018-02-27T13:00:31.644Z|I-OCEAN7-304-0616641|  25.39   7.511  32.844  31.839 1477.0923 18:15:49.18M
2018-02-27T13:00:36.710Z|I-OCEAN7-304-0616641|  25.44   7.511  32.843  31.838 1477.0920 18:15:54.24M
2018-02-27T13:00:41.774Z|I-OCEAN7-304-0616641|  25.43   7.511  32.843  31.837 1477.0917 18:15:59.31M
2018-02-27T13:00:46.835Z|I-OCEAN7-304-0616641|  25.39   7.511  32.832  31.825 1477.0774 18:16:04.37M
2018-02-27T13:00:51.905Z|I-OCEAN7-304-0616641|  25.39   7.511  32.831  31.824 1477.0762 18:16:09.43M
2018-02-27T13:00:56.969Z|I-OCEAN7-304-0616641|  25.39   7.511  32.836  31.829 1477.0824 18:16:14.50M