2018-02-27T12:53:01.638Z|I-OCEAN7-304-0616641|  25.29   7.506  32.865  31.865 1477.1051 18:08:19.15M
2018-02-27T12:53:06.441Z|I-OCEAN7-304-0616641|  25.29   7.506  32.882  31.884 1477.1292 18:08:24.22M
2018-02-27T12:53:11.509Z|I-OCEAN7-304-0616641|  25.28   7.506  32.882  31.884 1477.1285 18:08:29.02M
2018-02-27T12:53:16.571Z|I-OCEAN7-304-0616641|  25.28   7.506  32.905  31.909 1477.1592 18:08:34.09M
2018-02-27T12:53:21.377Z|I-OCEAN7-304-0616641|  25.28   7.506  32.863  31.863 1477.1034 18:08:39.15M
2018-02-27T12:53:26.441Z|I-OCEAN7-304-0616641|  25.29   7.506  32.869  31.870 1477.1125 18:08:43.94M
2018-02-27T12:53:31.505Z|I-OCEAN7-304-0616641|  25.32   7.506  32.870  31.871 1477.1149 18:08:49.02M
2018-02-27T12:53:36.573Z|I-OCEAN7-304-0616641|  25.32   7.506  32.882  31.883 1477.1302 18:08:54.09M
2018-02-27T12:53:41.634Z|I-OCEAN7-304-0616641|  25.28   7.506  32.896  31.899 1477.1489 18:08:59.15M
2018-02-27T12:53:46.702Z|I-OCEAN7-304-0616641|  25.30   7.506  32.897  31.899 1477.1500 18:09:04.21M
2018-02-27T12:53:51.766Z|I-OCEAN7-304-0616641|  25.33   7.507  32.895  31.897 1477.1483 18:09:09.28M
2018-02-27T12:53:56.832Z|I-OCEAN7-304-0616641|  25.33   7.507  32.877  31.877 1477.1252 18:09:14.34M