2018-02-27T12:34:04.348Z|I-OCEAN7-304-0616641|  25.04   7.500  32.841  31.845 1477.0554 17:49:21.79M
2018-02-27T12:34:09.413Z|I-OCEAN7-304-0616641|  25.04   7.500  32.841  31.845 1477.0546 17:49:26.86M
2018-02-27T12:34:14.219Z|I-OCEAN7-304-0616641|  25.04   7.500  32.845  31.850 1477.0601 17:49:31.92M
2018-02-27T12:34:19.282Z|I-OCEAN7-304-0616641|  25.04   7.500  32.772  31.770 1476.9622 17:49:36.73M
2018-02-27T12:34:24.345Z|I-OCEAN7-304-0616641|  25.04   7.500  32.780  31.779 1476.9730 17:49:41.79M
2018-02-27T12:34:29.412Z|I-OCEAN7-304-0616641|  25.01   7.500  32.776  31.775 1476.9679 17:49:46.85M
2018-02-27T12:34:34.477Z|I-OCEAN7-304-0616641|  25.01   7.501  32.824  31.826 1477.0317 17:49:51.92M
2018-02-27T12:34:39.542Z|I-OCEAN7-304-0616641|  25.07   7.500  32.823  31.826 1477.0321 17:49:57.00M
2018-02-27T12:34:44.607Z|I-OCEAN7-304-0616641|  25.09   7.501  32.829  31.831 1477.0402 17:50:02.07M
2018-02-27T12:34:49.765Z|I-OCEAN7-304-0616641|  25.08   7.501  32.864  31.869 1477.0886 17:50:07.13M
2018-02-27T12:34:54.738Z|I-OCEAN7-304-0616641|  25.04   7.502  32.840  31.843 1477.0573 17:50:12.29M
2018-02-27T12:34:59.800Z|I-OCEAN7-304-0616641|  25.04   7.502  32.793  31.792 1476.9955 17:50:17.26M