2018-02-27T12:14:01.744Z|I-OCEAN7-304-0616641|  24.67   7.502  32.982  31.995 1477.2407 17:29:19.14M
2018-02-27T12:14:06.547Z|I-OCEAN7-304-0616641|  24.73   7.502  32.946  31.957 1477.1946 17:29:24.20M
2018-02-27T12:14:11.609Z|I-OCEAN7-304-0616641|  24.74   7.502  32.919  31.928 1477.1583 17:29:29.01M
2018-02-27T12:14:16.676Z|I-OCEAN7-304-0616641|  24.74   7.502  32.918  31.927 1477.1572 17:29:34.07M
2018-02-27T12:14:21.479Z|I-OCEAN7-304-0616641|  24.77   7.502  32.884  31.890 1477.1119 17:29:39.14M
2018-02-27T12:14:26.545Z|I-OCEAN7-304-0616641|  24.77   7.502  32.889  31.896 1477.1193 17:29:43.92M
2018-02-27T12:14:31.610Z|I-OCEAN7-304-0616641|  24.79   7.502  32.872  31.877 1477.0964 17:29:49.01M
2018-02-27T12:14:36.673Z|I-OCEAN7-304-0616641|  24.79   7.502  32.828  31.830 1477.0388 17:29:54.07M
2018-02-27T12:14:41.740Z|I-OCEAN7-304-0616641|  24.79   7.503  32.829  31.830 1477.0405 17:29:59.13M
2018-02-27T12:14:46.804Z|I-OCEAN7-304-0616641|  24.82   7.503  32.808  31.807 1477.0140 17:30:04.20M
2018-02-27T12:14:51.868Z|I-OCEAN7-304-0616641|  24.82   7.503  32.850  31.852 1477.0719 17:30:09.26M
2018-02-27T12:14:56.932Z|I-OCEAN7-304-0616641|  24.78   7.503  32.850  31.852 1477.0708 17:30:14.32M