2018-02-27T12:10:03.948Z|I-OCEAN7-304-0616641|  24.73   7.505  32.784  31.780 1476.9868 17:25:21.32M
2018-02-27T12:10:09.009Z|I-OCEAN7-304-0616641|  24.70   7.505  32.812  31.810 1477.0225 17:25:26.39M
2018-02-27T12:10:14.075Z|I-OCEAN7-304-0616641|  24.70   7.504  32.812  31.811 1477.0216 17:25:31.45M
2018-02-27T12:10:19.141Z|I-OCEAN7-304-0616641|  24.69   7.504  32.812  31.811 1477.0201 17:25:36.51M
2018-02-27T12:10:24.204Z|I-OCEAN7-304-0616641|  24.71   7.503  32.805  31.803 1477.0090 17:25:41.58M
2018-02-27T12:10:29.271Z|I-OCEAN7-304-0616641|  24.71   7.503  32.838  31.839 1477.0519 17:25:46.64M
2018-02-27T12:10:34.338Z|I-OCEAN7-304-0616641|  24.66   7.502  32.838  31.840 1477.0509 17:25:51.70M
2018-02-27T12:10:39.400Z|I-OCEAN7-304-0616641|  24.71   7.503  32.836  31.838 1477.0487 17:25:56.77M
2018-02-27T12:10:44.465Z|I-OCEAN7-304-0616641|  24.71   7.502  32.827  31.828 1477.0372 17:26:01.83M
2018-02-27T12:10:49.532Z|I-OCEAN7-304-0616641|  24.71   7.503  32.827  31.828 1477.0367 17:26:06.90M
2018-02-27T12:10:54.597Z|I-OCEAN7-304-0616641|  24.71   7.503  32.853  31.855 1477.0714 17:26:11.96M
2018-02-27T12:10:59.660Z|I-OCEAN7-304-0616641|  24.70   7.503  32.805  31.804 1477.0079 17:26:17.04M