2018-02-27T12:08:02.644Z|I-OCEAN7-304-0616641|  24.67   7.502  32.852  31.855 1477.0692 17:23:20.02M
2018-02-27T12:08:07.711Z|I-OCEAN7-304-0616641|  24.67   7.502  32.846  31.849 1477.0616 17:23:25.08M
2018-02-27T12:08:12.778Z|I-OCEAN7-304-0616641|  24.67   7.503  32.846  31.848 1477.0615 17:23:30.15M
2018-02-27T12:08:17.843Z|I-OCEAN7-304-0616641|  24.65   7.503  32.866  31.870 1477.0890 17:23:35.21M
2018-02-27T12:08:22.906Z|I-OCEAN7-304-0616641|  24.70   7.503  32.820  31.820 1477.0277 17:23:40.28M
2018-02-27T12:08:27.970Z|I-OCEAN7-304-0616641|  24.70   7.503  32.862  31.865 1477.0841 17:23:45.34M
2018-02-27T12:08:33.036Z|I-OCEAN7-304-0616641|  24.68   7.503  32.861  31.864 1477.0837 17:23:50.40M
2018-02-27T12:08:38.103Z|I-OCEAN7-304-0616641|  24.68   7.503  32.890  31.895 1477.1218 17:23:55.47M
2018-02-27T12:08:43.167Z|I-OCEAN7-304-0616641|  24.63   7.504  32.889  31.894 1477.1218 17:24:00.53M
2018-02-27T12:08:48.233Z|I-OCEAN7-304-0616641|  24.62   7.504  32.878  31.882 1477.1061 17:24:05.60M
2018-02-27T12:08:53.295Z|I-OCEAN7-304-0616641|  24.63   7.504  32.834  31.835 1477.0480 17:24:10.66M
2018-02-27T12:08:58.361Z|I-OCEAN7-304-0616641|  24.64   7.503  32.834  31.835 1477.0476 17:24:15.72M