2018-02-27T11:55:04.719Z|I-OCEAN7-304-0616641|  24.50   7.505  32.869  31.872 1477.0959 17:10:22.30M
2018-02-27T11:55:09.782Z|I-OCEAN7-304-0616641|  24.50   7.505  32.832  31.832 1477.0460 17:10:27.12M
2018-02-27T11:55:14.850Z|I-OCEAN7-304-0616641|  24.50   7.504  32.832  31.832 1477.0464 17:10:32.18M
2018-02-27T11:55:19.912Z|I-OCEAN7-304-0616641|  24.55   7.505  32.809  31.807 1477.0162 17:10:37.24M
2018-02-27T11:55:24.980Z|I-OCEAN7-304-0616641|  24.53   7.505  32.808  31.806 1477.0161 17:10:42.30M
2018-02-27T11:55:30.040Z|I-OCEAN7-304-0616641|  24.47   7.505  32.826  31.825 1477.0376 17:10:47.37M
2018-02-27T11:55:35.110Z|I-OCEAN7-304-0616641|  24.48   7.505  32.827  31.826 1477.0392 17:10:52.43M
2018-02-27T11:55:40.173Z|I-OCEAN7-304-0616641|  24.51   7.505  32.868  31.870 1477.0953 17:10:57.50M
2018-02-27T11:55:45.238Z|I-OCEAN7-304-0616641|  24.51   7.505  32.868  31.870 1477.0950 17:11:02.56M
2018-02-27T11:55:50.303Z|I-OCEAN7-304-0616641|  24.51   7.505  32.868  31.870 1477.0940 17:11:07.63M
2018-02-27T11:55:55.371Z|I-OCEAN7-304-0616641|  24.51   7.504  32.839  31.839 1477.0547 17:11:12.69M