2018-02-27T11:44:03.023Z|I-OCEAN7-304-0616641|  24.37   7.505  32.740  31.732 1476.9209 16:59:20.31M
2018-02-27T11:44:08.090Z|I-OCEAN7-304-0616641|  24.36   7.504  32.807  31.805 1477.0101 16:59:25.38M
2018-02-27T11:44:13.154Z|I-OCEAN7-304-0616641|  24.33   7.504  32.856  31.857 1477.0741 16:59:30.44M
2018-02-27T11:44:18.218Z|I-OCEAN7-304-0616641|  24.33   7.504  32.850  31.851 1477.0653 16:59:35.51M
2018-02-27T11:44:23.282Z|I-OCEAN7-304-0616641|  24.33   7.504  32.848  31.850 1477.0642 16:59:40.57M
2018-02-27T11:44:28.347Z|I-OCEAN7-304-0616641|  24.33   7.504  32.847  31.848 1477.0620 16:59:45.63M
2018-02-27T11:44:33.415Z|I-OCEAN7-304-0616641|  24.35   7.504  32.845  31.846 1477.0609 16:59:50.70M
2018-02-27T11:44:38.478Z|I-OCEAN7-304-0616641|  24.31   7.505  32.785  31.782 1476.9814 16:59:55.76M
2018-02-27T11:44:43.543Z|I-OCEAN7-304-0616641|  24.31   7.505  32.821  31.819 1477.0292 17:00:00.83M
2018-02-27T11:44:48.610Z|I-OCEAN7-304-0616641|  24.31   7.505  32.821  31.819 1477.0303 17:00:05.89M
2018-02-27T11:44:53.674Z|I-OCEAN7-304-0616641|  24.31   7.505  32.793  31.790 1476.9935 17:00:10.96M
2018-02-27T11:44:58.740Z|I-OCEAN7-304-0616641|  24.31   7.506  32.830  31.828 1477.0421 17:00:16.04M