2018-02-27T11:44:03.023Z|I-OCEAN7-304-0616641| 24.37 7.505 32.740 31.732 1476.9209 16:59:20.31M 2018-02-27T11:44:08.090Z|I-OCEAN7-304-0616641| 24.36 7.504 32.807 31.805 1477.0101 16:59:25.38M 2018-02-27T11:44:13.154Z|I-OCEAN7-304-0616641| 24.33 7.504 32.856 31.857 1477.0741 16:59:30.44M 2018-02-27T11:44:18.218Z|I-OCEAN7-304-0616641| 24.33 7.504 32.850 31.851 1477.0653 16:59:35.51M 2018-02-27T11:44:23.282Z|I-OCEAN7-304-0616641| 24.33 7.504 32.848 31.850 1477.0642 16:59:40.57M 2018-02-27T11:44:28.347Z|I-OCEAN7-304-0616641| 24.33 7.504 32.847 31.848 1477.0620 16:59:45.63M 2018-02-27T11:44:33.415Z|I-OCEAN7-304-0616641| 24.35 7.504 32.845 31.846 1477.0609 16:59:50.70M 2018-02-27T11:44:38.478Z|I-OCEAN7-304-0616641| 24.31 7.505 32.785 31.782 1476.9814 16:59:55.76M 2018-02-27T11:44:43.543Z|I-OCEAN7-304-0616641| 24.31 7.505 32.821 31.819 1477.0292 17:00:00.83M 2018-02-27T11:44:48.610Z|I-OCEAN7-304-0616641| 24.31 7.505 32.821 31.819 1477.0303 17:00:05.89M 2018-02-27T11:44:53.674Z|I-OCEAN7-304-0616641| 24.31 7.505 32.793 31.790 1476.9935 17:00:10.96M 2018-02-27T11:44:58.740Z|I-OCEAN7-304-0616641| 24.31 7.506 32.830 31.828 1477.0421 17:00:16.04M