2018-02-27T11:29:03.276Z|I-OCEAN7-304-0616641|  24.14   7.518  32.886  31.877 1477.1487 16:44:20.51M
2018-02-27T11:29:08.339Z|I-OCEAN7-304-0616641|  24.15   7.518  32.827  31.814 1477.0691 16:44:25.58M
2018-02-27T11:29:13.406Z|I-OCEAN7-304-0616641|  24.15   7.517  32.838  31.826 1477.0829 16:44:30.64M
2018-02-27T11:29:18.469Z|I-OCEAN7-304-0616641|  24.15   7.517  32.839  31.828 1477.0828 16:44:35.71M
2018-02-27T11:29:23.536Z|I-OCEAN7-304-0616641|  24.15   7.517  32.839  31.829 1477.0829 16:44:40.77M
2018-02-27T11:29:28.603Z|I-OCEAN7-304-0616641|  24.12   7.516  32.784  31.769 1477.0076 16:44:45.83M
2018-02-27T11:29:33.666Z|I-OCEAN7-304-0616641|  24.16   7.516  32.818  31.806 1477.0525 16:44:50.90M
2018-02-27T11:29:38.729Z|I-OCEAN7-304-0616641|  24.16   7.516  32.855  31.846 1477.1018 16:44:55.96M
2018-02-27T11:29:43.796Z|I-OCEAN7-304-0616641|  24.18   7.515  32.855  31.847 1477.1007 16:45:01.05M
2018-02-27T11:29:48.861Z|I-OCEAN7-304-0616641|  24.18   7.516  32.821  31.809 1477.0555 16:45:06.11M
2018-02-27T11:29:53.925Z|I-OCEAN7-304-0616641|  24.18   7.516  32.851  31.842 1477.0967 16:45:11.17M
2018-02-27T11:29:58.987Z|I-OCEAN7-304-0616641|  24.16   7.516  32.859  31.850 1477.1068 16:45:16.24M