2018-02-27T11:16:00.021Z|I-OCEAN7-304-0616641| 24.00 7.529 32.800 31.775 1477.0614 16:31:17.22M 2018-02-27T11:16:05.087Z|I-OCEAN7-304-0616641| 24.00 7.529 32.799 31.773 1477.0603 16:31:22.29M 2018-02-27T11:16:10.152Z|I-OCEAN7-304-0616641| 23.99 7.530 32.869 31.848 1477.1554 16:31:27.35M 2018-02-27T11:16:15.218Z|I-OCEAN7-304-0616641| 23.99 7.528 32.788 31.764 1477.0426 16:31:32.41M 2018-02-27T11:16:20.283Z|I-OCEAN7-304-0616641| 23.99 7.528 32.820 31.798 1477.0848 16:31:37.48M 2018-02-27T11:16:25.351Z|I-OCEAN7-304-0616641| 24.00 7.527 32.853 31.833 1477.1270 16:31:42.54M 2018-02-27T11:16:30.414Z|I-OCEAN7-304-0616641| 24.06 7.529 32.814 31.790 1477.0795 16:31:47.61M 2018-02-27T11:16:35.477Z|I-OCEAN7-304-0616641| 24.05 7.529 32.766 31.739 1477.0173 16:31:52.67M 2018-02-27T11:16:40.282Z|I-OCEAN7-304-0616641| 24.05 7.529 32.790 31.764 1477.0497 16:31:57.73M 2018-02-27T11:16:45.347Z|I-OCEAN7-304-0616641| 24.03 7.530 32.790 31.764 1477.0507 16:32:02.54M 2018-02-27T11:16:50.413Z|I-OCEAN7-304-0616641| 24.03 7.530 32.800 31.774 1477.0636 16:32:07.61M 2018-02-27T11:16:55.478Z|I-OCEAN7-304-0616641| 24.00 7.530 32.801 31.775 1477.0643 16:32:12.67M