2018-02-27T11:16:00.021Z|I-OCEAN7-304-0616641|  24.00   7.529  32.800  31.775 1477.0614 16:31:17.22M
2018-02-27T11:16:05.087Z|I-OCEAN7-304-0616641|  24.00   7.529  32.799  31.773 1477.0603 16:31:22.29M
2018-02-27T11:16:10.152Z|I-OCEAN7-304-0616641|  23.99   7.530  32.869  31.848 1477.1554 16:31:27.35M
2018-02-27T11:16:15.218Z|I-OCEAN7-304-0616641|  23.99   7.528  32.788  31.764 1477.0426 16:31:32.41M
2018-02-27T11:16:20.283Z|I-OCEAN7-304-0616641|  23.99   7.528  32.820  31.798 1477.0848 16:31:37.48M
2018-02-27T11:16:25.351Z|I-OCEAN7-304-0616641|  24.00   7.527  32.853  31.833 1477.1270 16:31:42.54M
2018-02-27T11:16:30.414Z|I-OCEAN7-304-0616641|  24.06   7.529  32.814  31.790 1477.0795 16:31:47.61M
2018-02-27T11:16:35.477Z|I-OCEAN7-304-0616641|  24.05   7.529  32.766  31.739 1477.0173 16:31:52.67M
2018-02-27T11:16:40.282Z|I-OCEAN7-304-0616641|  24.05   7.529  32.790  31.764 1477.0497 16:31:57.73M
2018-02-27T11:16:45.347Z|I-OCEAN7-304-0616641|  24.03   7.530  32.790  31.764 1477.0507 16:32:02.54M
2018-02-27T11:16:50.413Z|I-OCEAN7-304-0616641|  24.03   7.530  32.800  31.774 1477.0636 16:32:07.61M
2018-02-27T11:16:55.478Z|I-OCEAN7-304-0616641|  24.00   7.530  32.801  31.775 1477.0643 16:32:12.67M