2018-02-27T11:05:04.178Z|I-OCEAN7-304-0616641|  23.86   7.529  32.756  31.728 1477.0009 16:20:21.34M
2018-02-27T11:05:09.241Z|I-OCEAN7-304-0616641|  23.86   7.529  32.763  31.736 1477.0103 16:20:26.40M
2018-02-27T11:05:14.309Z|I-OCEAN7-304-0616641|  23.87   7.529  32.711  31.679 1476.9402 16:20:31.47M
2018-02-27T11:05:19.369Z|I-OCEAN7-304-0616641|  23.89   7.529  32.743  31.714 1476.9838 16:20:36.53M
2018-02-27T11:05:24.437Z|I-OCEAN7-304-0616641|  23.89   7.529  32.742  31.713 1476.9839 16:20:41.59M
2018-02-27T11:05:29.501Z|I-OCEAN7-304-0616641|  23.89   7.529  32.782  31.755 1477.0363 16:20:46.66M
2018-02-27T11:05:34.567Z|I-OCEAN7-304-0616641|  23.89   7.529  32.772  31.745 1477.0232 16:20:51.72M
2018-02-27T11:05:39.632Z|I-OCEAN7-304-0616641|  23.88   7.529  32.711  31.679 1476.9417 16:20:56.79M
2018-02-27T11:05:44.697Z|I-OCEAN7-304-0616641|  23.88   7.533  32.752  31.720 1477.0052 16:21:01.85M
2018-02-27T11:05:49.501Z|I-OCEAN7-304-0616641|  23.88   7.533  32.789  31.760 1477.0549 16:21:06.91M
2018-02-27T11:05:54.565Z|I-OCEAN7-304-0616641|  23.88   7.535  32.789  31.758 1477.0603 16:21:11.72M
2018-02-27T11:05:59.632Z|I-OCEAN7-304-0616641|  23.89   7.535  32.740  31.706 1476.9955 16:21:16.79M