2018-02-27T10:56:03.264Z|I-OCEAN7-304-0616641| 23.79 7.528 32.919 31.903 1477.2145 16:11:20.40M 2018-02-27T10:56:08.329Z|I-OCEAN7-304-0616641| 23.80 7.528 32.856 31.836 1477.1315 16:11:25.46M 2018-02-27T10:56:13.133Z|I-OCEAN7-304-0616641| 23.77 7.528 32.825 31.803 1477.0894 16:11:30.52M 2018-02-27T10:56:18.246Z|I-OCEAN7-304-0616641| 23.78 7.529 32.856 31.836 1477.1327 16:11:35.33M 2018-02-27T10:56:23.264Z|I-OCEAN7-304-0616641| 23.78 7.528 32.856 31.836 1477.1288 16:11:40.44M 2018-02-27T10:56:28.327Z|I-OCEAN7-304-0616641| 23.78 7.527 32.855 31.836 1477.1270 16:11:45.46M 2018-02-27T10:56:33.392Z|I-OCEAN7-304-0616641| 23.78 7.527 32.854 31.835 1477.1255 16:11:50.52M 2018-02-27T10:56:38.458Z|I-OCEAN7-304-0616641| 23.78 7.527 32.853 31.834 1477.1229 16:11:55.59M 2018-02-27T10:56:43.522Z|I-OCEAN7-304-0616641| 23.78 7.527 32.851 31.832 1477.1199 16:12:00.65M 2018-02-27T10:56:48.589Z|I-OCEAN7-304-0616641| 23.79 7.526 32.850 31.832 1477.1182 16:12:05.71M 2018-02-27T10:56:53.652Z|I-OCEAN7-304-0616641| 23.77 7.526 32.869 31.852 1477.1421 16:12:10.78M 2018-02-27T10:56:58.718Z|I-OCEAN7-304-0616641| 23.77 7.526 32.868 31.851 1477.1401 16:12:15.84M