2018-02-27T10:56:03.264Z|I-OCEAN7-304-0616641|  23.79   7.528  32.919  31.903 1477.2145 16:11:20.40M
2018-02-27T10:56:08.329Z|I-OCEAN7-304-0616641|  23.80   7.528  32.856  31.836 1477.1315 16:11:25.46M
2018-02-27T10:56:13.133Z|I-OCEAN7-304-0616641|  23.77   7.528  32.825  31.803 1477.0894 16:11:30.52M
2018-02-27T10:56:18.246Z|I-OCEAN7-304-0616641|  23.78   7.529  32.856  31.836 1477.1327 16:11:35.33M
2018-02-27T10:56:23.264Z|I-OCEAN7-304-0616641|  23.78   7.528  32.856  31.836 1477.1288 16:11:40.44M
2018-02-27T10:56:28.327Z|I-OCEAN7-304-0616641|  23.78   7.527  32.855  31.836 1477.1270 16:11:45.46M
2018-02-27T10:56:33.392Z|I-OCEAN7-304-0616641|  23.78   7.527  32.854  31.835 1477.1255 16:11:50.52M
2018-02-27T10:56:38.458Z|I-OCEAN7-304-0616641|  23.78   7.527  32.853  31.834 1477.1229 16:11:55.59M
2018-02-27T10:56:43.522Z|I-OCEAN7-304-0616641|  23.78   7.527  32.851  31.832 1477.1199 16:12:00.65M
2018-02-27T10:56:48.589Z|I-OCEAN7-304-0616641|  23.79   7.526  32.850  31.832 1477.1182 16:12:05.71M
2018-02-27T10:56:53.652Z|I-OCEAN7-304-0616641|  23.77   7.526  32.869  31.852 1477.1421 16:12:10.78M
2018-02-27T10:56:58.718Z|I-OCEAN7-304-0616641|  23.77   7.526  32.868  31.851 1477.1401 16:12:15.84M