2018-02-27T10:54:01.963Z|I-OCEAN7-304-0616641|  23.72   7.528  32.841  31.820 1477.1073 16:09:19.09M
2018-02-27T10:54:06.769Z|I-OCEAN7-304-0616641|  23.72   7.528  32.888  31.871 1477.1719 16:09:24.16M
2018-02-27T10:54:11.833Z|I-OCEAN7-304-0616641|  23.73   7.528  32.940  31.927 1477.2426 16:09:28.95M
2018-02-27T10:54:16.901Z|I-OCEAN7-304-0616641|  23.72   7.528  32.891  31.873 1477.1768 16:09:34.03M
2018-02-27T10:54:21.961Z|I-OCEAN7-304-0616641|  23.76   7.529  32.923  31.908 1477.2211 16:09:39.10M
2018-02-27T10:54:27.030Z|I-OCEAN7-304-0616641|  23.76   7.529  32.852  31.832 1477.1265 16:09:44.16M
2018-02-27T10:54:32.093Z|I-OCEAN7-304-0616641|  23.72   7.528  32.874  31.856 1477.1542 16:09:49.23M
2018-02-27T10:54:37.160Z|I-OCEAN7-304-0616641|  23.74   7.528  32.864  31.845 1477.1405 16:09:54.29M
2018-02-27T10:54:42.223Z|I-OCEAN7-304-0616641|  23.70   7.528  32.803  31.780 1477.0575 16:09:59.35M
2018-02-27T10:54:47.288Z|I-OCEAN7-304-0616641|  23.75   7.528  32.803  31.780 1477.0588 16:10:04.41M
2018-02-27T10:54:52.354Z|I-OCEAN7-304-0616641|  23.76   7.528  32.830  31.809 1477.0955 16:10:09.48M
2018-02-27T10:54:57.420Z|I-OCEAN7-304-0616641|  23.79   7.528  32.860  31.841 1477.1360 16:10:14.54M