2018-02-27T10:50:04.428Z|I-OCEAN7-304-0616641|  23.68   7.525  32.733  31.707 1476.9557 16:05:21.54M
2018-02-27T10:50:09.491Z|I-OCEAN7-304-0616641|  23.73   7.525  32.756  31.732 1476.9885 16:05:26.60M
2018-02-27T10:50:14.298Z|I-OCEAN7-304-0616641|  23.71   7.526  32.747  31.721 1476.9768 16:05:31.66M
2018-02-27T10:50:19.361Z|I-OCEAN7-304-0616641|  23.71   7.521  32.748  31.727 1476.9670 16:05:36.48M
2018-02-27T10:50:24.429Z|I-OCEAN7-304-0616641|  23.71   7.521  32.750  31.729 1476.9679 16:05:41.54M
2018-02-27T10:50:29.491Z|I-OCEAN7-304-0616641|  23.72   7.521  32.791  31.773 1477.0222 16:05:46.60M
2018-02-27T10:50:34.555Z|I-OCEAN7-304-0616641|  23.74   7.521  32.790  31.772 1477.0211 16:05:51.67M
2018-02-27T10:50:39.714Z|I-OCEAN7-304-0616641|  23.73   7.521  32.790  31.772 1477.0215 16:05:56.73M
2018-02-27T10:50:44.687Z|I-OCEAN7-304-0616641|  23.73   7.521  32.765  31.745 1476.9882 16:06:01.88M
2018-02-27T10:50:49.753Z|I-OCEAN7-304-0616641|  23.73   7.521  32.757  31.737 1476.9788 16:06:06.86M
2018-02-27T10:50:54.819Z|I-OCEAN7-304-0616641|  23.70   7.521  32.809  31.792 1477.0477 16:06:11.92M
2018-02-27T10:50:59.882Z|I-OCEAN7-304-0616641|  23.74   7.522  32.783  31.764 1477.0154 16:06:17.01M