2018-02-27T10:45:00.525Z|I-OCEAN7-304-0616641|  23.66   7.515  32.812  31.801 1477.0336 16:00:17.62M
2018-02-27T10:45:05.589Z|I-OCEAN7-304-0616641|  23.66   7.515  32.808  31.797 1477.0289 16:00:22.68M
2018-02-27T10:45:10.655Z|I-OCEAN7-304-0616641|  23.66   7.515  32.808  31.797 1477.0277 16:00:27.75M
2018-02-27T10:45:15.719Z|I-OCEAN7-304-0616641|  23.67   7.515  32.785  31.772 1476.9972 16:00:32.81M
2018-02-27T10:45:20.785Z|I-OCEAN7-304-0616641|  23.67   7.515  32.755  31.740 1476.9576 16:00:37.87M
2018-02-27T10:45:25.850Z|I-OCEAN7-304-0616641|  23.67   7.515  32.732  31.715 1476.9277 16:00:42.94M
2018-02-27T10:45:30.916Z|I-OCEAN7-304-0616641|  23.67   7.516  32.732  31.714 1476.9292 16:00:48.02M
2018-02-27T10:45:35.977Z|I-OCEAN7-304-0616641|  23.70   7.516  32.702  31.682 1476.8909 16:00:53.09M
2018-02-27T10:45:41.044Z|I-OCEAN7-304-0616641|  23.70   7.517  32.766  31.750 1476.9777 16:00:58.15M
2018-02-27T10:45:46.111Z|I-OCEAN7-304-0616641|  23.70   7.517  32.760  31.743 1476.9702 16:01:03.21M
2018-02-27T10:45:51.175Z|I-OCEAN7-304-0616641|  23.70   7.517  32.780  31.765 1476.9989 16:01:08.28M
2018-02-27T10:45:56.240Z|I-OCEAN7-304-0616641|  23.70   7.518  32.780  31.764 1477.0006 16:01:13.34M