2018-02-27T10:43:04.288Z|I-OCEAN7-304-0616641|  23.64   7.513  32.749  31.735 1476.9440 15:58:21.38M
2018-02-27T10:43:09.353Z|I-OCEAN7-304-0616641|  23.64   7.513  32.793  31.783 1477.0031 15:58:26.44M
2018-02-27T10:43:14.420Z|I-OCEAN7-304-0616641|  23.62   7.513  32.794  31.783 1477.0031 15:58:31.51M
2018-02-27T10:43:19.485Z|I-OCEAN7-304-0616641|  23.66   7.513  32.794  31.783 1477.0044 15:58:36.58M
2018-02-27T10:43:24.549Z|I-OCEAN7-304-0616641|  23.62   7.513  32.850  31.843 1477.0791 15:58:41.64M
2018-02-27T10:43:29.613Z|I-OCEAN7-304-0616641|  23.62   7.513  32.819  31.810 1477.0382 15:58:46.70M
2018-02-27T10:43:34.678Z|I-OCEAN7-304-0616641|  23.62   7.513  32.819  31.810 1477.0380 15:58:51.76M
2018-02-27T10:43:39.745Z|I-OCEAN7-304-0616641|  23.64   7.514  32.819  31.810 1477.0391 15:58:56.83M
2018-02-27T10:43:44.809Z|I-OCEAN7-304-0616641|  23.64   7.514  32.782  31.770 1476.9899 15:59:01.90M
2018-02-27T10:43:49.874Z|I-OCEAN7-304-0616641|  23.65   7.514  32.789  31.778 1476.9998 15:59:06.96M
2018-02-27T10:43:54.938Z|I-OCEAN7-304-0616641|  23.65   7.514  32.790  31.779 1477.0018 15:59:12.04M