2018-02-27T10:39:01.687Z|I-OCEAN7-304-0616641|  23.58   7.505  32.791  31.788 1476.9785 15:54:18.76M
2018-02-27T10:39:06.754Z|I-OCEAN7-304-0616641|  23.58   7.505  32.760  31.755 1476.9376 15:54:23.82M
2018-02-27T10:39:11.816Z|I-OCEAN7-304-0616641|  23.58   7.505  32.760  31.754 1476.9381 15:54:28.89M
2018-02-27T10:39:16.882Z|I-OCEAN7-304-0616641|  23.58   7.506  32.729  31.720 1476.8962 15:54:33.95M
2018-02-27T10:39:21.946Z|I-OCEAN7-304-0616641|  23.58   7.506  32.728  31.719 1476.8960 15:54:39.04M
2018-02-27T10:39:27.013Z|I-OCEAN7-304-0616641|  23.58   7.506  32.728  31.719 1476.8961 15:54:44.10M
2018-02-27T10:39:31.819Z|I-OCEAN7-304-0616641|  23.58   7.504  32.728  31.721 1476.8909 15:54:49.17M
2018-02-27T10:39:36.622Z|I-OCEAN7-304-0616641|  23.57   7.504  32.682  31.672 1476.8295 15:54:53.96M
2018-02-27T10:39:41.687Z|I-OCEAN7-304-0616641|  23.58   7.504  32.751  31.746 1476.9221 15:54:58.76M
2018-02-27T10:39:46.754Z|I-OCEAN7-304-0616641|  23.58   7.504  32.752  31.746 1476.9226 15:55:03.83M
2018-02-27T10:39:51.818Z|I-OCEAN7-304-0616641|  23.59   7.504  32.760  31.755 1476.9347 15:55:08.89M
2018-02-27T10:39:56.884Z|I-OCEAN7-304-0616641|  23.59   7.505  32.760  31.755 1476.9354 15:55:13.96M