2018-02-27T10:34:03.634Z|I-OCEAN7-304-0616641|  23.57   7.494  32.798  31.805 1476.9567 15:49:20.69M
2018-02-27T10:34:08.697Z|I-OCEAN7-304-0616641|  23.57   7.494  32.785  31.791 1476.9395 15:49:25.76M
2018-02-27T10:34:13.763Z|I-OCEAN7-304-0616641|  23.57   7.494  32.807  31.815 1476.9698 15:49:30.82M
2018-02-27T10:34:18.827Z|I-OCEAN7-304-0616641|  23.57   7.494  32.787  31.793 1476.9419 15:49:35.89M
2018-02-27T10:34:23.894Z|I-OCEAN7-304-0616641|  23.57   7.494  32.729  31.732 1476.8646 15:49:40.95M
2018-02-27T10:34:28.956Z|I-OCEAN7-304-0616641|  23.59   7.494  32.769  31.775 1476.9186 15:49:46.04M
2018-02-27T10:34:34.021Z|I-OCEAN7-304-0616641|  23.60   7.494  32.769  31.774 1476.9181 15:49:51.10M
2018-02-27T10:34:39.087Z|I-OCEAN7-304-0616641|  23.60   7.499  32.768  31.768 1476.9308 15:49:56.16M
2018-02-27T10:34:44.151Z|I-OCEAN7-304-0616641|  23.60   7.499  32.767  31.767 1476.9308 15:50:01.23M
2018-02-27T10:34:49.217Z|I-OCEAN7-304-0616641|  23.60   7.500  32.767  31.767 1476.9323 15:50:06.29M
2018-02-27T10:34:54.282Z|I-OCEAN7-304-0616641|  23.57   7.500  32.780  31.780 1476.9503 15:50:11.35M
2018-02-27T10:34:59.088Z|I-OCEAN7-304-0616641|  23.57   7.501  32.782  31.782 1476.9540 15:50:16.42M