2018-02-27T10:26:02.713Z|I-OCEAN7-304-0616641|  23.48   7.481  32.804  31.824 1476.9271 15:41:19.75M
2018-02-27T10:26:07.781Z|I-OCEAN7-304-0616641|  23.48   7.481  32.804  31.824 1476.9276 15:41:24.81M
2018-02-27T10:26:12.842Z|I-OCEAN7-304-0616641|  23.48   7.480  32.758  31.775 1476.8660 15:41:29.88M
2018-02-27T10:26:17.908Z|I-OCEAN7-304-0616641|  23.48   7.480  32.764  31.781 1476.8738 15:41:34.94M
2018-02-27T10:26:22.973Z|I-OCEAN7-304-0616641|  23.48   7.480  32.790  31.810 1476.9083 15:41:40.03M
2018-02-27T10:26:28.040Z|I-OCEAN7-304-0616641|  23.48   7.480  32.783  31.801 1476.8973 15:41:45.09M
2018-02-27T10:26:33.105Z|I-OCEAN7-304-0616641|  23.48   7.480  32.800  31.820 1476.9200 15:41:50.16M
2018-02-27T10:26:38.170Z|I-OCEAN7-304-0616641|  23.47   7.480  32.857  31.882 1476.9968 15:41:55.22M
2018-02-27T10:26:43.235Z|I-OCEAN7-304-0616641|  23.47   7.480  32.781  31.800 1476.8949 15:42:00.28M
2018-02-27T10:26:48.301Z|I-OCEAN7-304-0616641|  23.47   7.478  32.829  31.853 1476.9548 15:42:05.35M
2018-02-27T10:26:53.364Z|I-OCEAN7-304-0616641|  23.48   7.479  32.798  31.819 1476.9132 15:42:10.41M
2018-02-27T10:26:58.430Z|I-OCEAN7-304-0616641|  23.48   7.479  32.773  31.792 1476.8799 15:42:15.47M