2018-02-27T10:15:00.235Z|I-OCEAN7-304-0616641|  23.45   7.467  32.783  31.814 1476.8606 15:30:17.25M
2018-02-27T10:15:05.298Z|I-OCEAN7-304-0616641|  23.39   7.466  32.757  31.787 1476.8243 15:30:22.32M
2018-02-27T10:15:10.366Z|I-OCEAN7-304-0616641|  23.35   7.466  32.729  31.756 1476.7848 15:30:27.38M
2018-02-27T10:15:15.427Z|I-OCEAN7-304-0616641|  23.39   7.466  32.784  31.816 1476.8591 15:30:32.45M
2018-02-27T10:15:20.496Z|I-OCEAN7-304-0616641|  23.39   7.466  32.775  31.807 1476.8462 15:30:37.51M
2018-02-27T10:15:25.560Z|I-OCEAN7-304-0616641|  23.40   7.466  32.743  31.772 1476.8032 15:30:42.57M
2018-02-27T10:15:30.625Z|I-OCEAN7-304-0616641|  23.39   7.466  32.713  31.740 1476.7639 15:30:47.64M
2018-02-27T10:15:35.688Z|I-OCEAN7-304-0616641|  23.39   7.466  32.706  31.733 1476.7548 15:30:52.70M
2018-02-27T10:15:40.752Z|I-OCEAN7-304-0616641|  23.42   7.466  32.706  31.732 1476.7551 15:30:57.76M
2018-02-27T10:15:45.819Z|I-OCEAN7-304-0616641|  23.42   7.466  32.712  31.739 1476.7653 15:31:02.82M
2018-02-27T10:15:50.884Z|I-OCEAN7-304-0616641|  23.42   7.465  32.712  31.740 1476.7612 15:31:07.89M
2018-02-27T10:15:55.949Z|I-OCEAN7-304-0616641|  23.42   7.465  32.710  31.737 1476.7589 15:31:12.95M