2018-02-27T10:13:04.518Z|I-OCEAN7-304-0616641|  23.35   7.468  32.779  31.809 1476.8560 15:28:21.52M
2018-02-27T10:13:09.582Z|I-OCEAN7-304-0616641|  23.39   7.468  32.778  31.808 1476.8553 15:28:26.59M
2018-02-27T10:13:14.650Z|I-OCEAN7-304-0616641|  23.39   7.468  32.777  31.806 1476.8558 15:28:31.65M
2018-02-27T10:13:19.714Z|I-OCEAN7-304-0616641|  23.45   7.469  32.762  31.790 1476.8378 15:28:36.72M
2018-02-27T10:13:24.778Z|I-OCEAN7-304-0616641|  23.39   7.469  32.760  31.788 1476.8354 15:28:41.78M
2018-02-27T10:13:29.843Z|I-OCEAN7-304-0616641|  23.40   7.469  32.706  31.729 1476.7640 15:28:46.84M
2018-02-27T10:13:34.909Z|I-OCEAN7-304-0616641|  23.40   7.469  32.707  31.730 1476.7648 15:28:51.91M
2018-02-27T10:13:39.972Z|I-OCEAN7-304-0616641|  23.41   7.469  32.718  31.742 1476.7794 15:28:56.97M
2018-02-27T10:13:45.038Z|I-OCEAN7-304-0616641|  23.41   7.469  32.719  31.743 1476.7817 15:29:02.06M
2018-02-27T10:13:49.843Z|I-OCEAN7-304-0616641|  23.41   7.469  32.762  31.789 1476.8391 15:29:07.12M
2018-02-27T10:13:54.909Z|I-OCEAN7-304-0616641|  23.41   7.469  32.762  31.789 1476.8400 15:29:11.91M
2018-02-27T10:13:59.973Z|I-OCEAN7-304-0616641|  23.41   7.469  32.800  31.830 1476.8909 15:29:16.97M