2018-02-27T10:11:03.477Z|I-OCEAN7-304-0616641| 23.35 7.470 32.788 31.817 1476.8739 15:26:20.50M 2018-02-27T10:11:08.543Z|I-OCEAN7-304-0616641| 23.34 7.470 32.722 31.746 1476.7855 15:26:25.54M 2018-02-27T10:11:13.347Z|I-OCEAN7-304-0616641| 23.37 7.469 32.690 31.711 1476.7424 15:26:30.61M 2018-02-27T10:11:18.414Z|I-OCEAN7-304-0616641| 23.39 7.470 32.690 31.711 1476.7443 15:26:35.42M 2018-02-27T10:11:23.218Z|I-OCEAN7-304-0616641| 23.39 7.470 32.724 31.747 1476.7899 15:26:40.48M 2018-02-27T10:11:28.283Z|I-OCEAN7-304-0616641| 23.34 7.470 32.723 31.747 1476.7893 15:26:45.29M 2018-02-27T10:11:33.349Z|I-OCEAN7-304-0616641| 23.32 7.470 32.746 31.771 1476.8188 15:26:50.35M 2018-02-27T10:11:38.411Z|I-OCEAN7-304-0616641| 23.36 7.470 32.736 31.761 1476.8063 15:26:55.42M 2018-02-27T10:11:43.477Z|I-OCEAN7-304-0616641| 23.36 7.470 32.734 31.759 1476.8035 15:27:00.48M 2018-02-27T10:11:48.542Z|I-OCEAN7-304-0616641| 23.43 7.470 32.730 31.754 1476.7998 15:27:05.55M 2018-02-27T10:11:53.609Z|I-OCEAN7-304-0616641| 23.43 7.470 32.729 31.752 1476.7976 15:27:10.61M 2018-02-27T10:11:58.671Z|I-OCEAN7-304-0616641| 23.41 7.470 32.675 31.695 1476.7257 15:27:15.67M